链脉行情
行情总览
2Z

DoubleZero

2Z · 美元计价
$0.02303
-0.04% ≈ ￥0.151998 (-$0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.02508
24H 最低$0.02281
今日开盘$0.02304
24H 成交量$119.45万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
← 返回行情列表

2Z 走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1905 +1.28% SuperVerse $0.1925 +9.94% QCOMB $157.39 -4.15% KSTRB $18.35 +3.15% ZKsync $0.0101 -1.85% Wrapped BitcoinWBTC $80376.59 +3.27% JitoJTO $0.367 +4.38% KaminoKMNO $0.03697 +12.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 SENT SENTSentient $0.01916 $0.01973 $0.01823 $57.53万 $1.34亿 1.48%
321 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005832 $0.005995 $0.005676 $153.88万 $5.01亿 2.48%
628 HIMSB HIMSBHIMSB $26.64 $28.59 $25.53 $10.63万 — 4.31%
413 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
341 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
401 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
289 IO IOio.net $0.1277 $0.1309 $0.125 $54.00万 $5,434.23万 2.08%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1017.08 $1,147.49 $990.00 $6,293.78万 $1.10亿 -9.38%
466 ENJ ENJ恩金币 $0.02486 $0.02513 $0.02402 $25.11万 $4,982.42万 2.52%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
450 TOWNS TOWNSTowns $0.001245 $0.001319 $0.00123 $26.88万 $264.16万 -2.35%
555 ZRX ZRX0x协议 $0.0986 $0.1008 $0.0957 $17.38万 $8,389.25万 1.97%
291 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000407 $0.000375 $53.39万 — 3.47%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
330 A AVaulta $0.0843 $0.085 $0.0809 $45.93万 $1.31亿 2.81%
283 ESP ESPEspresso $0.08274 $0.0838 $0.0787 $56.14万 $4,166.82万 4.08%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
狗币 _比特币行情 Official Trump _BTC行情 StraitsX XUSD _比特币行情 Celo _加密货币行情 Uniswap _比特币 Arbitrum _比特币行情 Official Trump _BTC行情 Official Trump _比特币行情 AMDB _比特币 EUR _数字货币市值 狗币 _数字货币市值 比特现金 _比特币 Polygon _比特币行情 Raydium _数字货币市值 KORUB _比特币 Tether Gold _BTC行情 Quant _BTC行情 Solana _比特币 RWUSD _数字货币市值 Official Trump _BTC行情 Pump.fun _数字货币市值 Pendle _BTC行情 Ripple USD _加密货币行情 Polkadot _BTC行情 比特币 _加密货币行情 Ethena _以太坊ETH价格 Uniswap _比特币 LayerZero _比特币 Tether Gold _数字货币市值 LayerZero _比特币行情 World Liberty _币种排行 BABAB _比特币 艾达币 _以太坊ETH价格 Celestia _数字货币市值 Mubarak _数字货币市值 Starknet _BTC行情 Polygon _币种排行 以太坊 _数字货币市值 Aster _BTC行情 PAX Gold _以太坊ETH价格