链脉行情
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表

POND 走势

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% RenzoREZ $0.003868 -3.59% RedStone $0.1486 +2.34% Dent $0.000038 -9.52% BETA $0.00036 -64.00% StormXSTMX $0.004565 -2.00% Heima $0.0927 -1.38% NEMXEM $0.01596 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 SENT SENTSentient $0.01921 $0.01973 $0.01823 $53.13万 $1.34亿 0.00%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
178 VET VET唯链 $0.005843 $0.005995 $0.005692 $105.94万 $5.01亿 1.53%
647 HIMSB HIMSBHIMSB $26.82 $28.59 $25.74 $9.15万 — 2.17%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
343 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
303 IO IOio.net $0.1276 $0.1309 $0.125 $50.23万 $5,434.23万 0.39%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1000.96 $1,136.59 $990.00 $6,403.51万 $1.10亿 -11.80%
541 ENJ ENJ恩金币 $0.02479 $0.02513 $0.02402 $17.84万 $4,982.42万 1.56%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
558 TOWNS TOWNSTowns $0.001255 $0.00131 $0.00123 $16.04万 $264.16万 -2.41%
573 ZRX ZRX0x协议 $0.0985 $0.1008 $0.0957 $14.95万 $8,389.25万 0.41%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000407 $0.000377 $54.07万 — 2.61%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
314 A AVaulta $0.0844 $0.085 $0.0809 $47.44万 $1.31亿 2.18%
169 ESP ESPEspresso $0.08267 $0.08641 $0.0787 $111.20万 $4,166.82万 3.34%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Chainlink _比特币 Plasma _加密货币行情 AAPLB _数字货币市值 Arbitrum _比特币行情 Zama _加密货币行情 Thena _币种排行 以太坊 _币种排行 Aave _比特币行情 Zama _比特币 PancakeSwap _比特币行情 狗币 _加密货币行情 EUR _比特币 Gram _BTC行情 Initia _币种排行 QQQB _加密货币行情 Polygon _BTC行情 THORChain _数字货币市值 Bubblemaps _币种排行 Ripple USD _币种排行 Aave _比特币行情 波场 _BTC行情 Quant _加密货币行情 AAPLB _以太坊ETH价格 Aster _币种排行 Chainlink _比特币 Polygon _加密货币行情 BEB _币种排行 Aptos _加密货币行情 Celo _BTC行情 Sui _币种排行 Ethena _BTC行情 Tether Gold _以太坊ETH价格 BABAB _加密货币行情 Near Protocol _比特币 大零币 _比特币 BEB _数字货币市值 First Digital _币种排行 BABAB _以太坊ETH价格 恒星币 _比特币行情 Stacks _币种排行