Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SENTSentient
|
$0.01918 | $0.01973 | $0.01823 | $59.38万 | $1.34亿 | 2.57% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005816 | $0.005995 | $0.005615 | $154.91万 | $5.01亿 | 3.34% |
| 635 |
HIMSBHIMSB
|
$26.61 | $28.59 | $25.34 | $10.52万 | — | 5.01% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 273 |
IOio.net
|
$0.1273 | $0.1309 | $0.1214 | $58.40万 | $5,434.23万 | 4.77% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.95 | $1,147.49 | $990.00 | $5,984.36万 | $1.10亿 | -8.10% |
| 472 |
ENJ恩金币
|
$0.02488 | $0.02513 | $0.02388 | $24.84万 | $4,982.42万 | 3.97% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 448 |
TOWNSTowns
|
$0.001242 | $0.001319 | $0.00123 | $27.10万 | $264.16万 | -1.04% |
| 534 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $19.57万 | $8,389.25万 | 2.39% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000373 | $54.69万 | — | 5.08% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 342 |
AVaulta
|
$0.0842 | $0.085 | $0.0799 | $43.02万 | $1.31亿 | 5.12% |
| 292 |
ESPEspresso
|
$0.08237 | $0.0838 | $0.07815 | $53.86万 | $4,166.82万 | 4.90% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
瑞波币 _币种排行
Space and Time _比特币
KORUB _币种排行
LayerZero _数字货币市值
比特现金 _币种排行
牛来 _币种排行
比特币 _以太坊ETH价格
Worldcoin _比特币行情
BABAB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _币种排行
INTWB _BTC行情
Official Trump _币种排行
LayerZero _以太坊ETH价格
Pendle _比特币行情
Huma Finance _数字货币市值
Solana _比特币行情
Zama _币种排行
Gram _比特币行情
BABAB _比特币行情
United Stables _比特币
牛来 _加密货币行情
First Digital _加密货币行情
狗币 _比特币
TQQQB _币种排行
Quant _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _加密货币行情
USD1 _比特币行情
TONToken _以太坊ETH价格
Polygon _币种排行
币安币 _以太坊ETH价格
恒星币 _比特币行情
Polygon _BTC行情
艾达币 _比特币
Stacks _加密货币行情
Quant _数字货币市值
Aster _比特币
瑞波币 _以太坊ETH价格
THORChain _币种排行