链脉行情
行情总览
ADX

AdEx

ADX · 美元计价
$0.0559
0.90% ≈ ￥0.36894 ($0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0554
24H 成交量$31.31万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% SHAZB $23.16 -0.52% TrueFi $0.0023 -14.82% PHB $0.015 -54.55% PolymeshPOLYX $0.03281 +2.34% FTX TokenFTT $0.231 -2.66% SLF $0.0208 -12.24% MoonbeamGLMR $0.007579 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 SENT SENTSentient $0.01871 $0.01973 $0.01823 $51.61万 $1.34亿 -0.48%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
179 VET VET唯链 $0.005758 $0.005995 $0.005692 $102.39万 $5.01亿 0.72%
660 HIMSB HIMSBHIMSB $26.4 $28.59 $25.88 $8.26万 — 1.27%
407 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
424 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
340 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
396 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
314 IO IOio.net $0.1255 $0.1309 $0.125 $48.17万 $5,434.23万 -0.32%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $968.77 $1,121.04 $960.39 $6,478.79万 $1.10亿 -10.91%
539 ENJ ENJ恩金币 $0.02458 $0.02513 $0.02402 $17.54万 $4,982.42万 1.87%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
578 TOWNS TOWNSTowns $0.001241 $0.00131 $0.00123 $14.47万 $264.16万 -1.27%
591 ZRX ZRX0x协议 $0.0975 $0.1008 $0.0957 $13.60万 $8,389.25万 1.35%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000407 $0.000377 $54.04万 — 2.38%
631 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
303 A AVaulta $0.0834 $0.085 $0.0812 $49.91万 $1.31亿 2.58%
164 ESP ESPEspresso $0.08128 $0.08641 $0.0787 $119.86万 $4,166.82万 2.42%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
USD1 _数字货币市值 RWUSD _比特币行情 莱特币 _比特币 USD1 _比特币 Initia _比特币 1000CAT _数字货币市值 Stacks _数字货币市值 LayerZero _BTC行情 Celo _加密货币行情 艾达币 _数字货币市值 Bubblemaps _加密货币行情 应用链 _以太坊ETH价格 Uniswap _加密货币行情 Aptos _比特币 Starknet _比特币行情 World Liberty _以太坊ETH价格 TQQQB _币种排行 First Digital _BTC行情 Starknet _加密货币行情 World Liberty _币种排行 以太坊 _以太坊ETH价格 1000CAT _比特币 波场 _币种排行 Worldcoin _加密货币行情 TQQQB _比特币 艾达币 _BTC行情 United Stables _加密货币行情 QQQB _比特币 莱特币 _比特币行情 波场 _数字货币市值 恒星币 _加密货币行情 牛来 _以太坊ETH价格 Aerodrome _加密货币行情 Sei _比特币 Tezos _BTC行情 以太坊 _BTC行情 大零币 _加密货币行情 RWUSD _加密货币行情 Cosmos Hub _以太坊ETH价格 Huma Finance _币种排行