Algorand
ALGO · 美元计价
$0.0965
-2.62%
≈ ￥0.6369
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.0991
24H 成交量$163.25万
流通市值$8.51亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SENTSentient
|
$0.01809 | $0.01973 | $0.01747 | $53.04万 | $1.31亿 | -2.48% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 325 |
VET唯链
|
$0.005479 | $0.005885 | $0.005287 | $51.67万 | $4.60亿 | -5.27% |
| 682 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.81万 | — | -12.40% |
| 452 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 265 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.09万 | $4,993.86万 | -4.39% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.34 | $1,049.03 | $808.01 | $8,665.84万 | $1.10亿 | -18.48% |
| 529 |
ENJ恩金币
|
$0.02355 | $0.02513 | $0.02259 | $22.43万 | $4,652.22万 | -3.37% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 587 |
TOWNSTowns
|
$0.001171 | $0.00127 | $0.001129 | $16.94万 | $242.62万 | -5.18% |
| 654 |
ZRX0x协议
|
$0.0934 | $0.1 | $0.0899 | $10.40万 | $7,734.01万 | -4.21% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.32万 | — | -5.69% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.82万 | $1.23亿 | -2.79% |
| 170 |
ESPEspresso
|
$0.07888 | $0.08641 | $0.07658 | $132.48万 | $4,089.69万 | 0.04% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
USDC _以太坊ETH价格
1000CAT _比特币
Bubblemaps _币种排行
MarsCoin _数字货币市值
PancakeSwap _比特币行情
恒星币 _BTC行情
Render _比特币行情
BEAMX _加密货币行情
Caldera _币种排行
Ethena _比特币
比特币 _BTC行情
Render _以太坊ETH价格
LayerZero _加密货币行情
Ether.fi _币种排行
牛来 _数字货币市值
StraitsX XUSD _比特币行情
EUR _比特币行情
TQQQB _比特币
狗币 _数字货币市值
EUR _比特币
TQQQB _币种排行
Celo _比特币行情
United Stables _加密货币行情
艾达币 _加密货币行情
Avalanche _数字货币市值
以太坊 _比特币
Worldcoin _币种排行
Hyperliquid _比特币
TONToken _币种排行
波场 _数字货币市值
World Liberty _加密货币行情
PancakeSwap _数字货币市值
Injective _以太坊ETH价格
BEAMX _比特币
Tether Gold _数字货币市值
Thena _数字货币市值
Polygon _加密货币行情
Raydium _数字货币市值
World Liberty _BTC行情