ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-06 01:00:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SENTSentient
|
$0.01822 | $0.01973 | $0.01747 | $56.12万 | $1.34亿 | -2.57% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 284 |
VET唯链
|
$0.005381 | $0.005949 | $0.005287 | $60.16万 | $5.01亿 | -8.35% |
| 680 |
HIMSBHIMSB
|
$23.39 | $27.78 | $22.96 | $6.17万 | — | -15.25% |
| 439 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 272 |
IOio.net
|
$0.1177 | $0.1299 | $0.1147 | $65.73万 | $5,434.23万 | -8.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.4 | $1,050.38 | $808.01 | $7,963.02万 | $1.10亿 | -17.47% |
| 534 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $21.53万 | $4,982.42万 | -7.05% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 583 |
TOWNSTowns
|
$0.001154 | $0.001282 | $0.001129 | $16.91万 | $264.16万 | -9.98% |
| 633 |
ZRX0x协议
|
$0.0924 | $0.1001 | $0.0899 | $12.08万 | $8,389.25万 | -7.69% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.69万 | — | -7.13% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 275 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $65.26万 | $1.31亿 | -5.13% |
| 167 |
ESPEspresso
|
$0.079 | $0.08641 | $0.07658 | $130.94万 | $4,166.82万 | -1.86% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEB _BTC行情
KORUB _比特币
Quant _BTC行情
Official Trump _加密货币行情
Sei _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _比特币行情
瑞波币 _数字货币市值
BEB _比特币行情
大零币 _加密货币行情
TQQQB _以太坊ETH价格
以太坊 _币种排行
比特现金 _币种排行
Sui _数字货币市值
Initia _加密货币行情
INTWB _加密货币行情
TONToken _BTC行情
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _加密货币行情
BFUSD _数字货币市值
QQQB _加密货币行情
USDC _数字货币市值
比特币 _数字货币市值
TONToken _BTC行情
Official Trump _币种排行
TONToken _以太坊ETH价格
Pendle _币种排行
Ether.fi _比特币行情
Aster _以太坊ETH价格
BEAMX _比特币
瑞波币 _加密货币行情
Plasma _比特币行情
THORChain _币种排行
RWUSD _币种排行
LayerZero _以太坊ETH价格
Aster _比特币行情
以太坊 _比特币行情
Tezos _以太坊ETH价格
Arbitrum _以太坊ETH价格