Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 22:15:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SENTSentient
|
$0.01865 | $0.01973 | $0.01823 | $50.95万 | $1.34亿 | -0.80% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005725 | $0.005995 | $0.005697 | $102.27万 | $5.01亿 | 0.32% |
| 654 |
HIMSBHIMSB
|
$26.33 | $28.59 | $25.88 | $8.50万 | — | 1.58% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
IOio.net
|
$0.1249 | $0.1309 | $0.1247 | $48.60万 | $5,434.23万 | -0.87% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$965.36 | $1,121.04 | $960.39 | $6,463.42万 | $1.10亿 | -11.32% |
| 541 |
ENJ恩金币
|
$0.02446 | $0.02513 | $0.0241 | $17.60万 | $4,982.42万 | 1.49% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 586 |
TOWNSTowns
|
$0.00124 | $0.00131 | $0.00123 | $14.33万 | $264.16万 | -1.67% |
| 598 |
ZRX0x协议
|
$0.097 | $0.1008 | $0.0957 | $13.42万 | $8,389.25万 | 1.04% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.000378 | $54.40万 | — | 1.32% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 285 |
AVaulta
|
$0.0832 | $0.085 | $0.0816 | $53.78万 | $1.31亿 | 1.59% |
| 162 |
ESPEspresso
|
$0.08065 | $0.08641 | $0.0787 | $120.42万 | $4,166.82万 | 1.78% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Injective _币种排行
1000CAT _比特币行情
Hedera _数字货币市值
Render _数字货币市值
Zama _币种排行
StraitsX XUSD _加密货币行情
Pendle _币种排行
Stacks _BTC行情
Gram _加密货币行情
Injective _比特币
Pepe _加密货币行情
比特现金 _比特币
KORUB _加密货币行情
BEB _以太坊ETH价格
狗币 _比特币
Huma Finance _数字货币市值
Ripple USD _比特币
应用链 _比特币行情
Filecoin _BTC行情
Thena _币种排行
Ethena _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _比特币
应用链 _数字货币市值
Ethena _比特币行情
Holo _比特币
Ondo _比特币行情
Avalanche _BTC行情
1000CAT _数字货币市值
EUR _币种排行
Starknet _以太坊ETH价格
达世币 _BTC行情
以太坊 _比特币行情
BABAB _比特币
波场 _以太坊ETH价格
LayerZero _数字货币市值
Starknet _比特币
Tezos _以太坊ETH价格
瑞波币 _比特币
Initia _BTC行情