Atletico Madrid Fan Token
ATM · 美元计价
$0.833
-3.36%
≈ ￥5.4978
(-$0.03)
更新于 2026-11-05 15:45:01
24H 最高$0.865
24H 最低$0.833
今日开盘$0.862
24H 成交量$25.02万
流通市值$284.45万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SENTSentient
|
$0.01919 | $0.01973 | $0.01823 | $57.31万 | $1.34亿 | -0.31% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 146 |
VET唯链
|
$0.005818 | $0.005995 | $0.005692 | $150.15万 | $5.01亿 | 1.47% |
| 635 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.63 | $10.15万 | — | 3.90% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
IOio.net
|
$0.1276 | $0.1309 | $0.125 | $52.57万 | $5,434.23万 | 1.67% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.53 | $1,147.49 | $990.00 | $6,392.27万 | $1.10亿 | -10.18% |
| 491 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $23.03万 | $4,982.42万 | 1.22% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 452 |
TOWNSTowns
|
$0.001239 | $0.001319 | $0.00123 | $26.79万 | $264.16万 | -2.98% |
| 556 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $17.13万 | $8,389.25万 | 0.41% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.47万 | — | 2.39% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 323 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $46.51万 | $1.31亿 | 0.73% |
| 285 |
ESPEspresso
|
$0.08264 | $0.0838 | $0.0787 | $56.16万 | $4,166.82万 | 3.51% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MarsCoin _BTC行情
应用链 _数字货币市值
Holo _以太坊ETH价格
Raydium _数字货币市值
Pudgy Penguins _数字货币市值
Quant _币种排行
币安币 _比特币
Sei _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _数字货币市值
Filecoin _比特币
Pump.fun _BTC行情
Injective _以太坊ETH价格
BEAMX _比特币
以太坊 _以太坊ETH价格
Sei _BTC行情
QQQB _以太坊ETH价格
Sui _加密货币行情
恒星币 _BTC行情
First Digital _数字货币市值
Hyperliquid _比特币行情
Uniswap _比特币
牛来 _BTC行情
应用链 _比特币行情
比特现金 _BTC行情
Pendle _加密货币行情
Bittensor _加密货币行情
艾达币 _加密货币行情
Raydium _加密货币行情
Celestia _比特币
Polkadot _比特币行情
StraitsX XUSD _BTC行情
比特币 _币种排行
BEB _数字货币市值
Quant _比特币行情
PancakeSwap _数字货币市值
Huma Finance _数字货币市值
Quant _加密货币行情
Ripple USD _数字货币市值
SNXXB _加密货币行情