Audius
AUDIO · 美元计价
$0.01287
-3.45%
≈ ￥0.084942
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.01343
24H 最低$0.01268
今日开盘$0.01333
24H 成交量$14.95万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01806 | $49.27万 | $1.34亿 | -6.45% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 288 |
VET唯链
|
$0.005448 | $0.005995 | $0.00543 | $54.96万 | $5.01亿 | -8.82% |
| 671 |
HIMSBHIMSB
|
$24.18 | $28.35 | $24.07 | $6.92万 | — | -14.19% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
IOio.net
|
$0.1189 | $0.1308 | $0.1186 | $51.93万 | $5,434.23万 | -9.10% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.4 | $1,102.72 | $855.74 | $6,920.32万 | $1.10亿 | -21.32% |
| 551 |
ENJ恩金币
|
$0.02344 | $0.02513 | $0.02336 | $17.64万 | $4,982.42万 | -6.24% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 594 |
TOWNSTowns
|
$0.001185 | $0.001309 | $0.001182 | $14.37万 | $264.16万 | -9.13% |
| 616 |
ZRX0x协议
|
$0.0929 | $0.1008 | $0.0925 | $12.11万 | $8,389.25万 | -7.19% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000407 | $0.000369 | $55.96万 | — | -7.96% |
| 639 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 273 |
AVaulta
|
$0.0803 | $0.085 | $0.0795 | $58.47万 | $1.31亿 | -4.97% |
| 164 |
ESPEspresso
|
$0.07839 | $0.08641 | $0.07814 | $122.81万 | $4,166.82万 | -4.32% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Thena _加密货币行情
以太坊 _加密货币行情
应用链 _加密货币行情
币安币 _数字货币市值
EUR _BTC行情
Bittensor _BTC行情
Filecoin _数字货币市值
USD1 _比特币
Sei _比特币行情
SNXXB _以太坊ETH价格
RWUSD _币种排行
BEB _加密货币行情
Bubblemaps _数字货币市值
BEB _加密货币行情
BEAMX _币种排行
莱特币 _加密货币行情
1000CAT _加密货币行情
狗币 _比特币行情
THORChain _加密货币行情
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
RWUSD _币种排行
BEAMX _币种排行
Initia _加密货币行情
Cosmos Hub _BTC行情
Bubblemaps _比特币行情
波场 _币种排行
Bubblemaps _数字货币市值
Hedera _比特币行情
Worldcoin _BTC行情
Gram _以太坊ETH价格
恒星币 _比特币
币安币 _以太坊ETH价格
狗币 _比特币
TQQQB _以太坊ETH价格
Injective _比特币
狗币 _比特币行情
Polygon _加密货币行情
USDC _数字货币市值
THORChain _比特币