Veranta
AVNT · 美元计价
$0.0839
-9.00%
≈ ￥0.55374
(-$0.01)
更新于 2026-11-06 01:20:02
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0922
24H 成交量$28.79万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.99万 | $1.34亿 | -2.75% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 283 |
VET唯链
|
$0.005352 | $0.005949 | $0.005287 | $61.02万 | $5.01亿 | -7.84% |
| 680 |
HIMSBHIMSB
|
$23.5 | $27.78 | $22.96 | $6.12万 | — | -14.48% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 272 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.63万 | $5,434.23万 | -7.87% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.28 | $1,050.38 | $808.01 | $8,104.07万 | $1.10亿 | -16.63% |
| 535 |
ENJ恩金币
|
$0.0231 | $0.02513 | $0.02259 | $21.60万 | $4,982.42万 | -6.55% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 585 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.79万 | $264.16万 | -8.97% |
| 639 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $11.54万 | $8,389.25万 | -7.17% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.42万 | — | -5.43% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 279 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $63.03万 | $1.31亿 | -6.16% |
| 172 |
ESPEspresso
|
$0.07855 | $0.08641 | $0.07658 | $129.85万 | $4,166.82万 | -1.81% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Raydium _比特币行情
Polkadot _数字货币市值
First Digital _数字货币市值
狗币 _以太坊ETH价格
Artificial _数字货币市值
Tezos _数字货币市值
1000CAT _以太坊ETH价格
USDC _BTC行情
Raydium _比特币行情
Filecoin _BTC行情
Official Trump _币种排行
United Stables _数字货币市值
Aster _BTC行情
Injective _加密货币行情
狗币 _BTC行情
达世币 _比特币行情
World Liberty _BTC行情
Aptos _以太坊ETH价格
瑞波币 _币种排行
SNXXB _数字货币市值
First Digital _比特币行情
Official Trump _加密货币行情
FOGO _数字货币市值
Polygon _币种排行
Internet _比特币
TONToken _加密货币行情
Avalanche _比特币
Stacks _币种排行
BFUSD _BTC行情
Thena _加密货币行情
Filecoin _币种排行
应用链 _币种排行
TONToken _币种排行
SOXSB _BTC行情
Avalanche _以太坊ETH价格
Tezos _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _加密货币行情
Arbitrum _加密货币行情
Solana _比特币