AXTIB
AXTIB · 美元计价
$45.93
-13.54%
≈ ￥303.138
(-$7.19)
更新于 2026-11-05 16:25:02
24H 最高$54.19
24H 最低$44.45
今日开盘$53.12
24H 成交量$93.40万
流通市值—
24H 涨跌额(-$7.19)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $56.61万 | $1.34亿 | -0.16% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 147 |
VET唯链
|
$0.005851 | $0.005995 | $0.005692 | $148.95万 | $5.01亿 | 1.74% |
| 635 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.71 | $10.14万 | — | 3.58% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
IOio.net
|
$0.1287 | $0.1309 | $0.125 | $52.32万 | $5,434.23万 | 2.22% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.16 | $1,147.49 | $990.00 | $6,375.87万 | $1.10亿 | -10.50% |
| 496 |
ENJ恩金币
|
$0.0249 | $0.02513 | $0.02402 | $21.83万 | $4,982.42万 | 1.47% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 454 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.00123 | $26.33万 | $264.16万 | -2.65% |
| 553 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $17.22万 | $8,389.25万 | 0.51% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $54.16万 | — | 2.11% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 324 |
AVaulta
|
$0.0838 | $0.085 | $0.0809 | $46.22万 | $1.31亿 | 1.33% |
| 259 |
ESPEspresso
|
$0.08479 | $0.08479 | $0.0787 | $62.33万 | $4,166.82万 | 5.99% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Render _币种排行
PAX Gold _比特币
AMDB _比特币行情
AMDB _加密货币行情
SOXSB _比特币行情
PAX Gold _以太坊ETH价格
波场 _比特币
AAPLB _加密货币行情
Aster _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
Zama _币种排行
KORUB _加密货币行情
Tether Gold _BTC行情
Pendle _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
World Liberty _比特币行情
Ondo _BTC行情
AAPLB _比特币
Filecoin _加密货币行情
Space and Time _加密货币行情
TQQQB _加密货币行情
Hedera _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _比特币
Hyperliquid _币种排行
Haedal _比特币行情
Render _以太坊ETH价格
Near Protocol _比特币行情
Initia _比特币行情
Render _数字货币市值
RWUSD _币种排行
币安币 _数字货币市值
Sui _币种排行
Pudgy Penguins _数字货币市值
Haedal _币种排行