BounceBit
BB · 美元计价
$0.00647
-8.75%
≈ ￥0.042702
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.00712
24H 最低$0.00636
今日开盘$0.00709
24H 成交量$35.42万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SENTSentient
|
$0.018 | $0.01973 | $0.01778 | $47.78万 | $1.34亿 | -6.05% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 290 |
VET唯链
|
$0.005446 | $0.005995 | $0.005372 | $55.30万 | $5.01亿 | -8.30% |
| 677 |
HIMSBHIMSB
|
$23.85 | $27.78 | $23.73 | $6.39万 | — | -13.49% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
IOio.net
|
$0.1183 | $0.1302 | $0.1167 | $56.24万 | $5,434.23万 | -8.65% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.86 | $1,073.95 | $839.19 | $7,357.23万 | $1.10亿 | -19.40% |
| 543 |
ENJ恩金币
|
$0.02321 | $0.02513 | $0.02309 | $18.39万 | $4,982.42万 | -6.79% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 589 |
TOWNSTowns
|
$0.001168 | $0.001305 | $0.00115 | $15.05万 | $264.16万 | -10.22% |
| 618 |
ZRX0x协议
|
$0.0921 | $0.1008 | $0.0913 | $12.58万 | $8,389.25万 | -7.44% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000407 | $0.000365 | $56.94万 | — | -7.98% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 271 |
AVaulta
|
$0.0798 | $0.0849 | $0.0789 | $61.52万 | $1.31亿 | -5.11% |
| 165 |
ESPEspresso
|
$0.07859 | $0.08641 | $0.07741 | $125.57万 | $4,166.82万 | -2.77% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
波场 _BTC行情
达世币 _数字货币市值
牛来 _比特币行情
瑞波币 _数字货币市值
Polygon _比特币
Official Trump _数字货币市值
United Stables _币种排行
FOGO _比特币行情
币安币 _比特币
StraitsX XUSD _比特币行情
Starknet _以太坊ETH价格
United Stables _币种排行
莱特币 _加密货币行情
USD1 _数字货币市值
Polygon _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _比特币
恒星币 _比特币
Pump.fun _BTC行情
Raydium _以太坊ETH价格
BABAB _以太坊ETH价格
波场 _币种排行
The Sandbox _BTC行情
Tether Gold _加密货币行情
THORChain _比特币行情
Stacks _加密货币行情
币安币 _比特币行情
StraitsX XUSD _加密货币行情
QQQB _比特币行情
Arbitrum _BTC行情
United Stables _加密货币行情
PancakeSwap _数字货币市值
牛来 _币种排行
Initia _BTC行情
Render _比特币行情
SOXSB _比特币行情
Thena _加密货币行情
Ondo _币种排行
Holo _比特币行情
Bittensor _BTC行情