Berachain

BERA · 美元计价

$0.1168

-0.51% ≈ ￥0.77088 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.1215

24H 最低$0.1165

今日开盘$0.1174

24H 成交量$41.72万

流通市值$1,274.49万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SENTSentient	$0.01838	$0.01906	$0.01826	$34.34万	$1.34亿	-1.71%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005399	$0.005618	$0.00534	$44.07万	$4.78亿	-1.39%
522	HIMSBHIMSB	$26.05	$26.23	$24.27	$15.52万	—	7.33%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.58	$912.51	$817.56	$5,550.17万	$1.10亿	-2.96%
513	ENJ恩金币	$0.02333	$0.02408	$0.02315	$16.19万	$4,796.34万	-1.02%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
428	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.44万	$255.74万	-0.25%
602	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.85万	$7,895.84万	-1.07%
434	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$22.59万	—	-0.80%
593	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
417	ESPEspresso	$0.07744	$0.07912	$0.07615	$25.53万	$4,032.83万	0.76%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%