链脉行情
行情总览
BNT

Bancor

BNT · 美元计价
$0.2918
2.21% ≈ ￥1.9259 ($0.01)
更新于 2026-11-05 22:15:02
24H 最高$0.2982
24H 最低$0.2851
今日开盘$0.2855
24H 成交量$11.13万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% 云储币SC $0.000714 -0.56% WAXWAXP $0.00414 +0.00% Cookie $0.00869 +2.84% PharosPROS $0.0372 -25.90% 本体ONT $0.04464 -0.84% AavegotchiGHST $0.108 +0.00% Terra Classic USDUSTC $0.0045 +1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 SENT SENTSentient $0.01865 $0.01973 $0.01823 $50.95万 $1.34亿 -0.80%
317 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
179 VET VET唯链 $0.005725 $0.005995 $0.005697 $102.27万 $5.01亿 0.32%
654 HIMSB HIMSBHIMSB $26.33 $28.59 $25.88 $8.50万 — 1.58%
409 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
643 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
425 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
341 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
398 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
311 IO IOio.net $0.1249 $0.1309 $0.1247 $48.60万 $5,434.23万 -0.87%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $965.36 $1,121.04 $960.39 $6,463.42万 $1.10亿 -11.32%
541 ENJ ENJ恩金币 $0.02446 $0.02513 $0.0241 $17.60万 $4,982.42万 1.49%
58 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
586 TOWNS TOWNSTowns $0.00124 $0.00131 $0.00123 $14.33万 $264.16万 -1.67%
598 ZRX ZRX0x协议 $0.097 $0.1008 $0.0957 $13.42万 $8,389.25万 1.04%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000407 $0.000378 $54.40万 — 1.32%
633 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
285 A AVaulta $0.0832 $0.085 $0.0816 $53.78万 $1.31亿 1.59%
162 ESP ESPEspresso $0.08065 $0.08641 $0.0787 $120.42万 $4,166.82万 1.78%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
QQQB _加密货币行情 BEB _加密货币行情 Aerodrome _BTC行情 Render _BTC行情 Virtuals _币种排行 Pendle _加密货币行情 Render _数字货币市值 牛来 _加密货币行情 Aster _币种排行 Chainlink _以太坊ETH价格 Bittensor _以太坊ETH价格 Initia _BTC行情 Raydium _以太坊ETH价格 Polkadot _比特币 1000CAT _数字货币市值 币安币 _比特币 Injective _数字货币市值 Polkadot _BTC行情 Holo _数字货币市值 Starknet _以太坊ETH价格 Huma Finance _比特币行情 Celestia _数字货币市值 First Digital _加密货币行情 PAX Gold _BTC行情 QQQB _以太坊ETH价格 Chainlink _加密货币行情 Initia _BTC行情 THORChain _数字货币市值 Hyperliquid _币种排行 大零币 _以太坊ETH价格 BEB _比特币行情 QQQB _加密货币行情 Initia _比特币 First Digital _以太坊ETH价格 Cosmos Hub _币种排行 Ethena _数字货币市值 MarsCoin _比特币行情 Hedera _币种排行 Ondo _比特币 Avalanche _比特币