链脉行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-05 17:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% EWYB $146.72 -5.71% OOKI $0.000119 -24.68% BOOK OF MEMEBOME $0.0006555 +4.31% IRENB $21.3 -9.32% OMG Network $0.383 -0.78% Babylon $0.0124 +6.99% ONEchain $0.00114 +3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 SENT SENTSentient $0.01933 $0.01973 $0.01823 $55.13万 $1.34亿 1.84%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
180 VET VET唯链 $0.00585 $0.005995 $0.005692 $106.39万 $5.01亿 1.92%
636 HIMSB HIMSBHIMSB $26.7 $28.59 $25.74 $10.05万 — 3.53%
411 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
429 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
345 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
396 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
298 IO IOio.net $0.1279 $0.1309 $0.125 $51.84万 $5,434.23万 1.43%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1001.33 $1,147.49 $990.00 $6,406.40万 $1.10亿 -11.97%
546 ENJ ENJ恩金币 $0.02485 $0.02513 $0.02402 $17.76万 $4,982.42万 2.52%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
455 TOWNS TOWNSTowns $0.00125 $0.001319 $0.00123 $26.15万 $264.16万 -1.88%
564 ZRX ZRX0x协议 $0.0985 $0.1008 $0.0957 $15.87万 $8,389.25万 0.41%
288 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000377 $53.50万 — 2.10%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
323 A AVaulta $0.0844 $0.085 $0.0809 $45.87万 $1.31亿 2.68%
200 ESP ESPEspresso $0.0838 $0.08641 $0.0787 $90.52万 $4,166.82万 5.41%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Haedal _数字货币市值 Tether Gold _以太坊ETH价格 应用链 _比特币 Thena _数字货币市值 Gram _币种排行 Solana _比特币 Zama _数字货币市值 Holo _BTC行情 EUR _比特币行情 World Liberty _币种排行 Sei _币种排行 Virtuals _以太坊ETH价格 Polkadot _以太坊ETH价格 以太坊 _币种排行 Uniswap _比特币行情 Sui _比特币 莱特币 _数字货币市值 Hedera _数字货币市值 Sui _BTC行情 Ondo _比特币 THORChain _BTC行情 达世币 _比特币 1000CAT _BTC行情 SOXSB _以太坊ETH价格 Pendle _加密货币行情 Ripple USD _比特币 Ethena _比特币行情 Pudgy Penguins _币种排行 Ethena _币种排行 SOXSB _比特币 狗币 _币种排行 1000CAT _币种排行 Polygon _比特币 BEB _比特币 Injective _加密货币行情 BEAMX _BTC行情 Polkadot _BTC行情 波场 _加密货币行情 Sui _数字货币市值 Bubblemaps _BTC行情