BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 14:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $56.67万 | $1.34亿 | 2.03% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005814 | $0.005995 | $0.005676 | $153.88万 | $5.01亿 | 1.91% |
| 631 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.70万 | — | 4.06% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 286 |
IOio.net
|
$0.1275 | $0.1309 | $0.1243 | $54.96万 | $5,434.23万 | 2.49% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1002.54 | $1,147.49 | $990.00 | $6,267.02万 | $1.10亿 | -11.59% |
| 469 |
ENJ恩金币
|
$0.02487 | $0.02513 | $0.02402 | $25.02万 | $4,982.42万 | 2.56% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 449 |
TOWNSTowns
|
$0.001239 | $0.001319 | $0.00123 | $26.89万 | $264.16万 | -2.52% |
| 550 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $17.75万 | $8,389.25万 | 1.75% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.46万 | — | 3.73% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 333 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $44.41万 | $1.31亿 | 2.20% |
| 292 |
ESPEspresso
|
$0.0831 | $0.0838 | $0.0787 | $54.16万 | $4,166.82万 | 4.96% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Injective _币种排行
Plasma _币种排行
BEB _加密货币行情
Ondo _以太坊ETH价格
AMDB _BTC行情
Mubarak _币种排行
Official Trump _BTC行情
World Liberty _以太坊ETH价格
StraitsX XUSD _加密货币行情
TONToken _加密货币行情
Polkadot _以太坊ETH价格
Celestia _BTC行情
Haedal _以太坊ETH价格
Artificial _数字货币市值
Huma Finance _BTC行情
Near Protocol _加密货币行情
PAX Gold _比特币行情
Aster _加密货币行情
AMDB _比特币行情
Bubblemaps _比特币行情
Worldcoin _比特币行情
RWUSD _BTC行情
Virtuals _以太坊ETH价格
Aave _币种排行
EUR _比特币行情
Aptos _比特币
Artificial _比特币行情
World Liberty _数字货币市值
恒星币 _币种排行
MarsCoin _以太坊ETH价格
Gram _币种排行
Pump.fun _比特币
Ondo _比特币
波场 _加密货币行情
1000CAT _以太坊ETH价格
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _比特币
NFPrompt _BTC行情
BFUSD _以太坊ETH价格