链脉行情
行情总览
CFX

Conflux

CFX · 美元计价
$0.04626
0.35% ≈ ￥0.305316 ($0.00)
更新于 2026-11-05 13:05:02
24H 最高$0.04809
24H 最低$0.046
今日开盘$0.0461
24H 成交量$67.08万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
← 返回行情列表

CFX 走势

相关币种行情

查看全部行情 →
Nexo $0.771 +3.49% Dusk Network $0.0782 +3.58% ApeCoin $0.1159 +4.60% Kava $0.06838 +0.29% Gala $0.001689 +2.99% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Home $0.00543 -0.91% ARMB $186.38 -7.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 SENT SENTSentient $0.01931 $0.01973 $0.01823 $58.69万 $1.34亿 3.26%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
141 VET VET唯链 $0.005827 $0.005995 $0.005615 $154.92万 $5.01亿 3.52%
635 HIMSB HIMSBHIMSB $26.62 $28.59 $25.24 $10.53万 — 5.47%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
348 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
402 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
269 IO IOio.net $0.1276 $0.1309 $0.121 $58.94万 $5,434.23万 5.02%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1002.44 $1,147.49 $990.00 $5,977.25万 $1.10亿 -7.65%
471 ENJ ENJ恩金币 $0.02494 $0.02513 $0.02388 $24.84万 $4,982.42万 4.09%
64 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
448 TOWNS TOWNSTowns $0.001244 $0.001319 $0.00123 $27.24万 $264.16万 -1.19%
535 ZRX ZRX0x协议 $0.0987 $0.1008 $0.0957 $19.58万 $8,389.25万 2.60%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000395 $0.000407 $0.000373 $54.73万 — 5.62%
634 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
342 A AVaulta $0.0842 $0.085 $0.0799 $42.99万 $1.31亿 5.38%
292 ESP ESPEspresso $0.08245 $0.0838 $0.07815 $53.79万 $4,166.82万 5.02%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Ondo _BTC行情 牛来 _加密货币行情 Aptos _币种排行 Zama _加密货币行情 BEB _比特币 USDC _比特币行情 Raydium _数字货币市值 以太坊 _加密货币行情 AAPLB _比特币 Aster _比特币 USDC _数字货币市值 Polkadot _比特币 Ripple USD _币种排行 THORChain _以太坊ETH价格 Initia _数字货币市值 USDC _数字货币市值 PancakeSwap _数字货币市值 Render _数字货币市值 NFPrompt _比特币行情 Injective _比特币 Starknet _以太坊ETH价格 Worldcoin _以太坊ETH价格 BFUSD _比特币行情 Artificial _加密货币行情 恒星币 _BTC行情 币安币 _币种排行 Zama _数字货币市值 Filecoin _数字货币市值 Render _比特币 Holo _BTC行情 BEAMX _BTC行情 Solana _比特币行情 QQQB _数字货币市值 United Stables _比特币行情 Celo _币种排行 Zama _数字货币市值 KORUB _比特币行情 Virtuals _加密货币行情 KORUB _BTC行情 瑞波币 _比特币行情