CoW Protocol
COW · 美元计价
$0.1124
-5.47%
≈ ￥0.74184
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1189
24H 成交量$44.93万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.20万 | $1.31亿 | -1.96% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 301 |
VET唯链
|
$0.005369 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.08% |
| 681 |
HIMSBHIMSB
|
$23.47 | $27.51 | $22.96 | $5.72万 | — | -14.69% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
IOio.net
|
$0.1178 | $0.1299 | $0.1147 | $66.63万 | $4,993.86万 | -7.46% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.83 | $1,049.03 | $808.01 | $8,418.40万 | $1.10亿 | -19.85% |
| 539 |
ENJ恩金币
|
$0.02308 | $0.02513 | $0.02259 | $21.33万 | $4,652.22万 | -6.10% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 595 |
TOWNSTowns
|
$0.001144 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -7.74% |
| 656 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.90% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.43万 | — | -5.90% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.82万 | $1.23亿 | -6.07% |
| 171 |
ESPEspresso
|
$0.07788 | $0.08641 | $0.07658 | $130.34万 | $4,089.69万 | -2.58% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
United Stables _比特币
Render _比特币
Sei _比特币行情
Tether Gold _比特币行情
QQQB _BTC行情
Tether Gold _以太坊ETH价格
SOXSB _加密货币行情
Raydium _BTC行情
Chainlink _以太坊ETH价格
Render _以太坊ETH价格
Aerodrome _币种排行
Avalanche _比特币行情
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
LayerZero _数字货币市值
THORChain _加密货币行情
Hyperliquid _比特币行情
SOXSB _数字货币市值
Plasma _BTC行情
BFUSD _数字货币市值
Aster _BTC行情
NFPrompt _加密货币行情
Hedera _数字货币市值
Holo _BTC行情
Ether.fi _加密货币行情
FOGO _比特币
DRAMB _数字货币市值
艾达币 _比特币行情
Near Protocol _比特币行情
1000CAT _BTC行情
SNXXB _比特币
大零币 _数字货币市值
TQQQB _比特币
BEAMX _比特币行情
SOXSB _币种排行
PancakeSwap _币种排行
瑞波币 _以太坊ETH价格
TONToken _BTC行情
Starknet _比特币