PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 22:00:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $51.61万 | $1.34亿 | -0.48% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005758 | $0.005995 | $0.005692 | $102.39万 | $5.01亿 | 0.72% |
| 660 |
HIMSBHIMSB
|
$26.4 | $28.59 | $25.88 | $8.26万 | — | 1.27% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
IOio.net
|
$0.1255 | $0.1309 | $0.125 | $48.17万 | $5,434.23万 | -0.32% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$968.77 | $1,121.04 | $960.39 | $6,478.79万 | $1.10亿 | -10.91% |
| 539 |
ENJ恩金币
|
$0.02458 | $0.02513 | $0.02402 | $17.54万 | $4,982.42万 | 1.87% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 578 |
TOWNSTowns
|
$0.001241 | $0.00131 | $0.00123 | $14.47万 | $264.16万 | -1.27% |
| 591 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.60万 | $8,389.25万 | 1.35% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.04万 | — | 2.38% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 303 |
AVaulta
|
$0.0834 | $0.085 | $0.0812 | $49.91万 | $1.31亿 | 2.58% |
| 164 |
ESPEspresso
|
$0.08128 | $0.08641 | $0.0787 | $119.86万 | $4,166.82万 | 2.42% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Render _比特币行情
Sui _加密货币行情
Quant _比特币
Tether Gold _比特币行情
狗币 _以太坊ETH价格
Aerodrome _加密货币行情
Render _加密货币行情
Internet _比特币
Filecoin _比特币
Injective _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _币种排行
Cosmos Hub _以太坊ETH价格
Arbitrum _数字货币市值
Sui _比特币
Aster _比特币
Raydium _BTC行情
Plasma _加密货币行情
SNXXB _数字货币市值
Hedera _比特币
Huma Finance _比特币
Solana _币种排行
AAPLB _以太坊ETH价格
波场 _加密货币行情
比特币 _BTC行情
莱特币 _比特币行情
Pepe _数字货币市值
Celestia _数字货币市值
大零币 _币种排行
Virtuals _BTC行情
Official Trump _币种排行
以太坊 _以太坊ETH价格
BABAB _加密货币行情
以太坊 _加密货币行情
Polkadot _比特币
BABAB _数字货币市值
Render _加密货币行情
Chainlink _比特币
Initia _加密货币行情
Celestia _加密货币行情