Convex Finance
CVX · 美元计价
$1.929
1.05%
≈ ￥12.7314
($0.02)
更新于 2026-11-05 14:35:02
24H 最高$2.03
24H 最低$1.88
今日开盘$1.909
24H 成交量$60.66万
流通市值$1.94亿
24H 涨跌额($0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $56.93万 | $1.34亿 | 2.34% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005815 | $0.005995 | $0.005676 | $153.89万 | $5.01亿 | 1.98% |
| 631 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.70万 | — | 4.06% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
IOio.net
|
$0.1275 | $0.1309 | $0.1241 | $55.71万 | $5,434.23万 | 2.66% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.77 | $1,147.49 | $990.00 | $6,259.69万 | $1.10亿 | -11.71% |
| 468 |
ENJ恩金币
|
$0.0249 | $0.02513 | $0.02402 | $25.09万 | $4,982.42万 | 2.94% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 450 |
TOWNSTowns
|
$0.001244 | $0.001319 | $0.00123 | $26.82万 | $264.16万 | -2.28% |
| 549 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $17.77万 | $8,389.25万 | 1.86% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.52万 | — | 3.73% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 331 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $45.43万 | $1.31亿 | 2.83% |
| 292 |
ESPEspresso
|
$0.08285 | $0.0838 | $0.0787 | $54.09万 | $4,166.82万 | 4.50% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Stacks _比特币
Avalanche _币种排行
Sei _以太坊ETH价格
Quant _数字货币市值
应用链 _数字货币市值
LayerZero _数字货币市值
Quant _币种排行
Tether Gold _比特币
比特现金 _币种排行
AAPLB _BTC行情
Ethena _币种排行
波场 _加密货币行情
Aster _比特币行情
EUR _比特币行情
瑞波币 _比特币
Aave _以太坊ETH价格
以太坊 _比特币行情
Aster _数字货币市值
Initia _以太坊ETH价格
World Liberty _BTC行情
USD1 _数字货币市值
Uniswap _币种排行
KORUB _比特币行情
牛来 _比特币
Raydium _比特币
瑞波币 _加密货币行情
Aave _币种排行
Aptos _BTC行情
应用链 _币种排行
Celo _BTC行情
TQQQB _币种排行
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
Sui _币种排行
BEAMX _加密货币行情
Polkadot _比特币行情
Avalanche _数字货币市值
Plasma _BTC行情
Aster _币种排行
QQQB _BTC行情