Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SENTSentient
|
$0.0187 | $0.01973 | $0.01823 | $51.17万 | $1.34亿 | -0.74% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005735 | $0.005995 | $0.005692 | $102.43万 | $5.01亿 | 0.53% |
| 658 |
HIMSBHIMSB
|
$26.38 | $28.59 | $25.88 | $8.31万 | — | 1.31% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
IOio.net
|
$0.1255 | $0.1309 | $0.125 | $48.41万 | $5,434.23万 | -0.24% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$966.95 | $1,121.04 | $960.39 | $6,476.68万 | $1.10亿 | -10.60% |
| 540 |
ENJ恩金币
|
$0.02452 | $0.02513 | $0.02405 | $17.54万 | $4,982.42万 | 1.79% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 582 |
TOWNSTowns
|
$0.001243 | $0.00131 | $0.00123 | $14.40万 | $264.16万 | -1.04% |
| 597 |
ZRX0x协议
|
$0.0974 | $0.1008 | $0.0957 | $13.42万 | $8,389.25万 | 1.35% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.22万 | — | 2.38% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 281 |
AVaulta
|
$0.0833 | $0.085 | $0.0814 | $55.10万 | $1.31亿 | 2.21% |
| 164 |
ESPEspresso
|
$0.08085 | $0.08641 | $0.0787 | $119.81万 | $4,166.82万 | 2.19% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hedera _加密货币行情
Official Trump _以太坊ETH价格
Near Protocol _数字货币市值
Solana _数字货币市值
Tether Gold _比特币行情
应用链 _比特币
SNXXB _币种排行
比特币 _币种排行
Sei _数字货币市值
Pudgy Penguins _加密货币行情
USDC _比特币行情
Starknet _以太坊ETH价格
Initia _BTC行情
Solana _比特币
应用链 _比特币
Ethena _比特币行情
狗币 _比特币
StraitsX XUSD _以太坊ETH价格
World Liberty _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _币种排行
Pendle _数字货币市值
Tezos _加密货币行情
StraitsX XUSD _比特币行情
BEAMX _加密货币行情
Sui _比特币
Initia _币种排行
比特现金 _BTC行情
1000CAT _以太坊ETH价格
KORUB _比特币
Pepe _BTC行情
Pendle _数字货币市值
Hyperliquid _以太坊ETH价格
Thena _加密货币行情
以太坊 _比特币行情
Quant _币种排行
BEAMX _比特币
Bittensor _数字货币市值
莱特币 _比特币行情
Hyperliquid _比特币