DIA
DIA · 美元计价
$0.1462
-1.48%
≈ ￥0.96492
(-$0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1484
24H 成交量$9.59万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $58.26万 | $1.34亿 | 1.70% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005829 | $0.005995 | $0.005676 | $153.87万 | $5.01亿 | 2.12% |
| 629 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.53 | $10.69万 | — | 4.35% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
IOio.net
|
$0.1279 | $0.1309 | $0.1247 | $54.42万 | $5,434.23万 | 2.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.15 | $1,147.49 | $990.00 | $6,285.19万 | $1.10亿 | -10.03% |
| 466 |
ENJ恩金币
|
$0.02487 | $0.02513 | $0.02402 | $25.06万 | $4,982.42万 | 2.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 450 |
TOWNSTowns
|
$0.001245 | $0.001319 | $0.00123 | $26.91万 | $264.16万 | -2.35% |
| 554 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $17.49万 | $8,389.25万 | 1.86% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000375 | $53.29万 | — | 2.92% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 329 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $45.83万 | $1.31亿 | 2.68% |
| 282 |
ESPEspresso
|
$0.08258 | $0.0838 | $0.0787 | $56.06万 | $4,166.82万 | 3.98% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
LayerZero _币种排行
Sui _BTC行情
Render _币种排行
Arbitrum _BTC行情
瑞波币 _数字货币市值
Uniswap _加密货币行情
MarsCoin _比特币
瑞波币 _BTC行情
Ondo _比特币行情
Near Protocol _加密货币行情
BEB _数字货币市值
PAX Gold _比特币行情
Polygon _加密货币行情
Hedera _以太坊ETH价格
Sei _币种排行
1000CAT _比特币
World Liberty _以太坊ETH价格
艾达币 _BTC行情
达世币 _比特币行情
Raydium _加密货币行情
Worldcoin _比特币
莱特币 _比特币行情
以太坊 _BTC行情
Hedera _以太坊ETH价格
StraitsX XUSD _数字货币市值
比特币 _以太坊ETH价格
Filecoin _币种排行
Sui _BTC行情
Polkadot _以太坊ETH价格
Plasma _比特币
USD1 _BTC行情
Near Protocol _比特币行情
Mubarak _比特币
Zama _币种排行
牛来 _币种排行
Sui _比特币
Aster _币种排行
PancakeSwap _比特币
Hedera _以太坊ETH价格
恒星币 _币种排行