Polkadot
DOT · 美元计价
$0.91
-6.28%
≈ ￥6.006
(-$0.06)
更新于 2026-11-06 00:15:02
24H 最高$0.973
24H 最低$0.886
今日开盘$0.971
24H 成交量$506.30万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SENTSentient
|
$0.01811 | $0.01973 | $0.01747 | $52.09万 | $1.34亿 | -5.33% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 290 |
VET唯链
|
$0.005422 | $0.005956 | $0.005287 | $57.32万 | $5.01亿 | -8.86% |
| 679 |
HIMSBHIMSB
|
$23.51 | $27.78 | $22.96 | $6.35万 | — | -13.18% |
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 450 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 363 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 276 |
IOio.net
|
$0.1176 | $0.1299 | $0.1147 | $63.70万 | $5,434.23万 | -8.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.29 | $1,050.38 | $808.01 | $7,814.31万 | $1.10亿 | -15.75% |
| 537 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $20.74万 | $4,982.42万 | -7.39% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 586 |
TOWNSTowns
|
$0.001159 | $0.001294 | $0.001129 | $16.63万 | $264.16万 | -10.43% |
| 632 |
ZRX0x协议
|
$0.0923 | $0.1005 | $0.0899 | $12.24万 | $8,389.25万 | -7.98% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $56.31万 | — | -7.77% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 274 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.07万 | $1.31亿 | -4.75% |
| 165 |
ESPEspresso
|
$0.07849 | $0.08641 | $0.07658 | $128.87万 | $4,166.82万 | -2.82% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Raydium _BTC行情
TQQQB _比特币
Celo _BTC行情
FOGO _加密货币行情
Plasma _加密货币行情
FOGO _以太坊ETH价格
比特币 _加密货币行情
NFPrompt _比特币
QQQB _币种排行
Ripple USD _加密货币行情
USDC _比特币行情
牛来 _以太坊ETH价格
Avalanche _比特币
Aerodrome _以太坊ETH价格
USDC _比特币行情
Pendle _币种排行
Plasma _以太坊ETH价格
First Digital _比特币
比特现金 _加密货币行情
SOXSB _比特币行情
First Digital _比特币
Tezos _加密货币行情
PancakeSwap _比特币
Aster _币种排行
FOGO _加密货币行情
Worldcoin _加密货币行情
Hedera _数字货币市值
BEB _币种排行
狗币 _BTC行情
1000CAT _币种排行
莱特币 _以太坊ETH价格
达世币 _BTC行情
Pump.fun _比特币
Celo _币种排行
Aave _比特币
FOGO _币种排行
Pendle _BTC行情
Raydium _数字货币市值
NFPrompt _比特币
Celo _比特币行情