链脉行情
行情总览
ENA

Ethena

ENA · 美元计价
$0.1774
-0.34% ≈ ￥1.1708 (-$0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.1903
24H 最低$0.177
今日开盘$0.178
24H 成交量$2,973.65万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
← 返回行情列表

ENA 走势

相关币种行情

查看全部行情 →
狗币DOGE $0.07572 +1.16% First Digital USDFDUSD $0.9986 +0.04% Sui $0.9085 +0.55% WorldcoinWLD $0.3642 -3.96% Chainlink $11.404 +2.43% Official Trump $1.218 -13.92% 波场TRX $0.3181 -0.28% Hyperliquid $81.38 -3.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 SENT SENTSentient $0.0187 $0.01973 $0.01823 $48.48万 $1.34亿 0.27%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
179 VET VET唯链 $0.005727 $0.005995 $0.005697 $102.17万 $5.01亿 0.39%
654 HIMSB HIMSBHIMSB $26.37 $28.59 $25.88 $8.50万 — 1.74%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
644 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
425 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
342 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
398 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
314 IO IOio.net $0.1248 $0.1309 $0.1247 $48.25万 $5,434.23万 -0.80%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $964.08 $1,121.04 $960.39 $6,457.66万 $1.10亿 -11.84%
542 ENJ ENJ恩金币 $0.02446 $0.02513 $0.0241 $17.61万 $4,982.42万 1.33%
58 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
584 TOWNS TOWNSTowns $0.001243 $0.00131 $0.00123 $14.34万 $264.16万 -1.35%
598 ZRX ZRX0x协议 $0.097 $0.1008 $0.0957 $13.32万 $8,389.25万 0.94%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000407 $0.000378 $54.54万 — 1.85%
634 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
285 A AVaulta $0.0835 $0.085 $0.0816 $53.66万 $1.31亿 2.20%
162 ESP ESPEspresso $0.08062 $0.08641 $0.0787 $121.00万 $4,166.82万 1.65%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Internet _BTC行情 Stacks _比特币 World Liberty _BTC行情 Solana _币种排行 LayerZero _比特币行情 1000CAT _比特币 Pendle _比特币行情 Space and Time _加密货币行情 Quant _以太坊ETH价格 StraitsX XUSD _数字货币市值 World Liberty _加密货币行情 狗币 _BTC行情 Cosmos Hub _加密货币行情 Avalanche _比特币行情 Huma Finance _数字货币市值 达世币 _BTC行情 First Digital _数字货币市值 Pepe _数字货币市值 Render _币种排行 莱特币 _比特币 Aptos _比特币行情 United Stables _BTC行情 Pump.fun _比特币 Bittensor _比特币 Sei _以太坊ETH价格 StraitsX XUSD _比特币 达世币 _比特币行情 PAX Gold _比特币 Huma Finance _比特币 Aerodrome _比特币 Uniswap _以太坊ETH价格 Aster _比特币行情 1000CAT _加密货币行情 Gram _加密货币行情 Render _加密货币行情 Stacks _比特币行情 恒星币 _比特币 Polkadot _加密货币行情 Zama _加密货币行情 USD1 _比特币