Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SENTSentient
|
$0.01899 | $0.01973 | $0.01823 | $58.15万 | $1.34亿 | 1.50% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005803 | $0.005995 | $0.005673 | $154.45万 | $5.01亿 | 2.22% |
| 634 |
HIMSBHIMSB
|
$26.61 | $28.59 | $25.41 | $10.61万 | — | 4.72% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
IOio.net
|
$0.1271 | $0.1309 | $0.1228 | $57.31万 | $5,434.23万 | 3.33% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$999.71 | $1,147.49 | $990.00 | $6,125.69万 | $1.10亿 | -9.59% |
| 473 |
ENJ恩金币
|
$0.02485 | $0.02513 | $0.02402 | $24.80万 | $4,982.42万 | 2.86% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 448 |
TOWNSTowns
|
$0.001242 | $0.001319 | $0.00123 | $27.02万 | $264.16万 | -1.82% |
| 537 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $18.97万 | $8,389.25万 | 1.03% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000374 | $54.97万 | — | 4.52% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 342 |
AVaulta
|
$0.0839 | $0.085 | $0.0805 | $42.85万 | $1.31亿 | 3.84% |
| 294 |
ESPEspresso
|
$0.08258 | $0.0838 | $0.07865 | $53.72万 | $4,166.82万 | 4.28% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Filecoin _比特币行情
Official Trump _比特币行情
Polkadot _BTC行情
PAX Gold _币种排行
EUR _比特币行情
TONToken _比特币行情
Sei _数字货币市值
INTWB _加密货币行情
USD1 _加密货币行情
Gram _数字货币市值
TONToken _BTC行情
Arbitrum _币种排行
NFPrompt _数字货币市值
Chainlink _币种排行
Polkadot _加密货币行情
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Haedal _比特币
AMDB _比特币行情
Artificial _币种排行
Starknet _以太坊ETH价格
THORChain _比特币
BEB _以太坊ETH价格
NFPrompt _加密货币行情
USDC _比特币
Polygon _以太坊ETH价格
First Digital _币种排行
Solana _比特币行情
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
BFUSD _BTC行情
币安币 _币种排行
AAPLB _BTC行情
币安币 _币种排行
Stacks _比特币行情
应用链 _加密货币行情
瑞波币 _BTC行情
Ethena _加密货币行情
Filecoin _数字货币市值
AAPLB _以太坊ETH价格