FLUX
FLUX · 美元计价
$0.0582
1.04%
≈ ￥0.38412
($0.00)
更新于 2026-11-05 16:40:02
24H 最高$0.0593
24H 最低$0.0557
今日开盘$0.0576
24H 成交量$9.33万
流通市值$2,453.70万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SENTSentient
|
$0.01922 | $0.01973 | $0.01823 | $56.59万 | $1.34亿 | 0.31% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 163 |
VET唯链
|
$0.005866 | $0.005995 | $0.005692 | $126.57万 | $5.01亿 | 1.45% |
| 635 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.71 | $10.11万 | — | 3.73% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
IOio.net
|
$0.1285 | $0.1309 | $0.125 | $52.64万 | $5,434.23万 | 1.90% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1010.76 | $1,147.49 | $990.00 | $6,395.82万 | $1.10亿 | -10.76% |
| 496 |
ENJ恩金币
|
$0.02495 | $0.02513 | $0.02402 | $21.73万 | $4,982.42万 | 1.88% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.00123 | $26.30万 | $264.16万 | -1.95% |
| 558 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $16.67万 | $8,389.25万 | -0.30% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.94万 | — | 2.10% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 320 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $46.43万 | $1.31亿 | 1.57% |
| 254 |
ESPEspresso
|
$0.08481 | $0.085 | $0.0787 | $64.29万 | $4,166.82万 | 6.04% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
瑞波币 _币种排行
Filecoin _加密货币行情
Zama _BTC行情
EUR _数字货币市值
比特币 _BTC行情
PAX Gold _数字货币市值
World Liberty _比特币
BFUSD _加密货币行情
BABAB _比特币行情
United Stables _以太坊ETH价格
波场 _加密货币行情
MarsCoin _以太坊ETH价格
Quant _数字货币市值
比特现金 _BTC行情
Ethena _BTC行情
KORUB _BTC行情
达世币 _比特币
波场 _加密货币行情
THORChain _数字货币市值
波场 _比特币行情
瑞波币 _比特币行情
USDC _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _币种排行
Zama _比特币行情
以太坊 _数字货币市值
大零币 _加密货币行情
牛来 _比特币
Near Protocol _数字货币市值
World Liberty _以太坊ETH价格
BEB _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _币种排行
BABAB _币种排行
Aptos _币种排行
KORUB _比特币
LayerZero _数字货币市值
Bubblemaps _BTC行情
Gram _比特币
Virtuals _比特币行情