Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 20:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SENTSentient
|
$0.01881 | $0.01973 | $0.01823 | $51.85万 | $1.34亿 | -1.31% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005741 | $0.005995 | $0.005692 | $102.93万 | $5.01亿 | -0.07% |
| 662 |
HIMSBHIMSB
|
$26.77 | $28.59 | $25.74 | $7.96万 | — | 2.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
IOio.net
|
$0.1252 | $0.1309 | $0.125 | $48.03万 | $5,434.23万 | -1.18% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$972.4 | $1,121.04 | $972.01 | $6,539.82万 | $1.10亿 | -12.46% |
| 532 |
ENJ恩金币
|
$0.02445 | $0.02513 | $0.02402 | $18.40万 | $4,982.42万 | 0.87% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 589 |
TOWNSTowns
|
$0.001236 | $0.00131 | $0.00123 | $13.81万 | $264.16万 | -2.75% |
| 580 |
ZRX0x协议
|
$0.0974 | $0.1008 | $0.0957 | $14.55万 | $8,389.25万 | 0.41% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.92万 | — | 1.58% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 299 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $50.71万 | $1.31亿 | 1.59% |
| 165 |
ESPEspresso
|
$0.08209 | $0.08641 | $0.0787 | $114.78万 | $4,166.82万 | 3.09% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _加密货币行情
PancakeSwap _比特币行情
Sui _以太坊ETH价格
Solana _比特币
TQQQB _比特币
Internet _币种排行
Ondo _币种排行
TQQQB _比特币行情
TQQQB _币种排行
Ripple USD _币种排行
瑞波币 _比特币行情
BABAB _加密货币行情
THORChain _比特币行情
Celo _加密货币行情
Filecoin _比特币行情
PAX Gold _比特币
Worldcoin _比特币行情
Arbitrum _比特币
Initia _比特币
币安币 _比特币
AAPLB _加密货币行情
Holo _比特币行情
PAX Gold _以太坊ETH价格
牛来 _币种排行
Celo _加密货币行情
MarsCoin _数字货币市值
Ripple USD _比特币行情
Huma Finance _数字货币市值
NFPrompt _比特币行情
Polkadot _加密货币行情
KORUB _以太坊ETH价格
Sei _以太坊ETH价格
Stacks _比特币行情
LayerZero _比特币行情
QQQB _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _BTC行情
Aster _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行