链脉行情
行情总览
FTT

FTX Token

FTT · 美元计价
$0.2352
-0.80% ≈ ￥1.5523 (-$0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.244
24H 最低$0.2327
今日开盘$0.2371
24H 成交量$15.84万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
← 返回行情列表

FTT 走势

相关币种行情

查看全部行情 →
Banana For Scale $3.101 -0.86% NULS $0.0258 -7.19% GMT $0.00622 -0.96% VELODROME $0.02602 -5.35% Big TimeBIGTIME $0.00638 -4.35% AudiusAUDIO $0.01301 -0.76% WalletConnect TokenWCT $0.03321 -0.15% SideShiftXAI $0.00657 -2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 SENT SENTSentient $0.01881 $0.01973 $0.01823 $51.85万 $1.34亿 -1.31%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
179 VET VET唯链 $0.005741 $0.005995 $0.005692 $102.93万 $5.01亿 -0.07%
662 HIMSB HIMSBHIMSB $26.77 $28.59 $25.74 $7.96万 — 2.84%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
641 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
426 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
340 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
396 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
312 IO IOio.net $0.1252 $0.1309 $0.125 $48.03万 $5,434.23万 -1.18%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $972.4 $1,121.04 $972.01 $6,539.82万 $1.10亿 -12.46%
532 ENJ ENJ恩金币 $0.02445 $0.02513 $0.02402 $18.40万 $4,982.42万 0.87%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
589 TOWNS TOWNSTowns $0.001236 $0.00131 $0.00123 $13.81万 $264.16万 -2.75%
580 ZRX ZRX0x协议 $0.0974 $0.1008 $0.0957 $14.55万 $8,389.25万 0.41%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000407 $0.000377 $53.92万 — 1.58%
632 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
299 A AVaulta $0.0833 $0.085 $0.0809 $50.71万 $1.31亿 1.59%
165 ESP ESPEspresso $0.08209 $0.08641 $0.0787 $114.78万 $4,166.82万 3.09%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Ondo _比特币行情 Internet _以太坊ETH价格 KORUB _比特币行情 USDC _比特币 StraitsX XUSD _比特币 Huma Finance _比特币 比特币 THORChain _数字货币市值 LayerZero _加密货币行情 Starknet _比特币 Avalanche _BTC行情 Aster _比特币 Space and Time _比特币行情 Sei _以太坊ETH价格 EUR _比特币行情 Sei _币种排行 Filecoin _加密货币行情 Pepe _数字货币市值 BEAMX _加密货币行情 Zama _比特币行情 SNXXB _加密货币行情 KORUB _加密货币行情 Aster _BTC行情 SNXXB _比特币行情 Worldcoin _加密货币行情 比特现金 _加密货币行情 Arbitrum _数字货币市值 SOXSB _以太坊ETH价格 比特现金 _加密货币行情 Aster _比特币 Hyperliquid _比特币 Filecoin _比特币行情 Official Trump _以太坊ETH价格 Arbitrum _币种排行 United Stables _BTC行情 Pump.fun _BTC行情 Tether Gold _比特币行情 MarsCoin _以太坊ETH价格 狗币 _比特币 Raydium _数字货币市值