Moonbeam
GLMR · 美元计价
$0.007596
-3.19%
≈ ￥0.050134
(-$0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.008
24H 最低$0.007368
今日开盘$0.007846
24H 成交量$30.39万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $57.82万 | $1.34亿 | 1.00% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005814 | $0.005995 | $0.005692 | $152.46万 | $5.01亿 | 1.84% |
| 628 |
HIMSBHIMSB
|
$26.73 | $28.59 | $25.56 | $10.64万 | — | 4.50% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
IOio.net
|
$0.1272 | $0.1309 | $0.125 | $53.58万 | $5,434.23万 | 1.52% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.24 | $1,147.49 | $990.00 | $6,304.49万 | $1.10亿 | -10.04% |
| 464 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $25.19万 | $4,982.42万 | 2.26% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 450 |
TOWNSTowns
|
$0.001242 | $0.001319 | $0.00123 | $26.83万 | $264.16万 | -2.59% |
| 557 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $17.22万 | $8,389.25万 | 1.45% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.35万 | — | 2.93% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 327 |
AVaulta
|
$0.0839 | $0.085 | $0.0809 | $45.97万 | $1.31亿 | 1.70% |
| 281 |
ESPEspresso
|
$0.08265 | $0.0838 | $0.0787 | $56.13万 | $4,166.82万 | 3.74% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram _比特币
Filecoin _数字货币市值
Ondo _比特币行情
SOXSB _以太坊ETH价格
Mubarak _币种排行
Pepe _币种排行
Mubarak _以太坊ETH价格
Aave _数字货币市值
应用链 _比特币
Injective _加密货币行情
达世币 _加密货币行情
BABAB _BTC行情
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
Pepe _BTC行情
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Haedal _加密货币行情
狗币 _比特币行情
恒星币 _以太坊ETH价格
Celestia _币种排行
Quant _数字货币市值
EUR _BTC行情
波场 _BTC行情
Pudgy Penguins _比特币
1000CAT _币种排行
Artificial _以太坊ETH价格
1000CAT _加密货币行情
Ethena _加密货币行情
Hyperliquid _加密货币行情
USD1 _币种排行
PAX Gold _数字货币市值
RWUSD _比特币
World Liberty _数字货币市值
Starknet _BTC行情
Artificial _币种排行
狗币 _加密货币行情
比特币 _比特币行情