GPROB
GPROB · 美元计价
$0.96
-2.04%
≈ ￥6.336
(-$0.02)
更新于 2026-11-05 17:40:02
24H 最高$0.99
24H 最低$0.93
今日开盘$0.98
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $55.08万 | $1.34亿 | 1.85% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005852 | $0.005995 | $0.005692 | $106.20万 | $5.01亿 | 1.93% |
| 638 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.74 | $9.89万 | — | 2.78% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
IOio.net
|
$0.1276 | $0.1309 | $0.125 | $50.78万 | $5,434.23万 | 1.27% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.4 | $1,147.49 | $990.00 | $6,404.56万 | $1.10亿 | -11.13% |
| 547 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $17.61万 | $4,982.42万 | 2.35% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 484 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.00123 | $22.93万 | $264.16万 | -3.01% |
| 566 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $15.71万 | $8,389.25万 | 0.41% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.36万 | — | 2.10% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 324 |
AVaulta
|
$0.0845 | $0.085 | $0.0809 | $45.77万 | $1.31亿 | 2.92% |
| 191 |
ESPEspresso
|
$0.0832 | $0.08641 | $0.0787 | $96.17万 | $4,166.82万 | 4.62% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _币种排行
Space and Time _币种排行
QQQB _比特币
瑞波币 _数字货币市值
大零币 _比特币
恒星币 _比特币
Injective _币种排行
达世币 _以太坊ETH价格
Virtuals _BTC行情
Ondo _以太坊ETH价格
Polygon _比特币行情
币安币 _加密货币行情
艾达币 _加密货币行情
Sui _加密货币行情
THORChain _币种排行
Official Trump _比特币
BEAMX _BTC行情
Tether Gold _比特币
BABAB _加密货币行情
BEB _加密货币行情
Bubblemaps _比特币行情
Internet _比特币
恒星币 _币种排行
SOXSB _加密货币行情
Aave _数字货币市值
以太坊 _币种排行
PancakeSwap _加密货币行情
LayerZero _币种排行
Aptos _比特币行情
First Digital _币种排行
USD1 _BTC行情
QQQB _加密货币行情
Raydium _币种排行
First Digital _比特币行情
比特币 _加密货币行情
THORChain _数字货币市值
TQQQB _比特币
NFPrompt _数字货币市值
World Liberty _数字货币市值
Aptos _币种排行