Gram (prev. Toncoin)
GRAM · 美元计价
$1.163
-1.61%
≈ ￥7.6758
(-$0.02)
更新于 2026-11-05 17:25:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.182
24H 成交量$517.54万
流通市值$33.70亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SENTSentient
|
$0.01927 | $0.01973 | $0.01823 | $55.08万 | $1.34亿 | 1.47% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 180 |
VET唯链
|
$0.005837 | $0.005995 | $0.005692 | $106.41万 | $5.01亿 | 1.78% |
| 636 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.74 | $10.09万 | — | 3.65% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
IOio.net
|
$0.1279 | $0.1309 | $0.125 | $52.17万 | $5,434.23万 | 1.27% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.49 | $1,147.49 | $990.00 | $6,404.82万 | $1.10亿 | -11.69% |
| 544 |
ENJ恩金币
|
$0.02482 | $0.02513 | $0.02402 | $17.81万 | $4,982.42万 | 2.44% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 455 |
TOWNSTowns
|
$0.001251 | $0.001319 | $0.00123 | $26.18万 | $264.16万 | -2.04% |
| 563 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.94万 | $8,389.25万 | 0.51% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.49万 | — | 1.84% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 324 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $45.87万 | $1.31亿 | 2.80% |
| 204 |
ESPEspresso
|
$0.0835 | $0.08641 | $0.0787 | $88.57万 | $4,166.82万 | 5.11% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEB _数字货币市值
Pump.fun _数字货币市值
Holo _比特币
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _数字货币市值
Avalanche _BTC行情
Thena _比特币
波场 _加密货币行情
Space and Time _加密货币行情
应用链 _加密货币行情
BFUSD _比特币
USD1 _以太坊ETH价格
比特币
Polygon _比特币行情
币安币 _加密货币行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
1000CAT _币种排行
Starknet _加密货币行情
BEB _比特币
应用链 _数字货币市值
USDC _比特币
Solana _币种排行
Chainlink _以太坊ETH价格
THORChain _BTC行情
Gram _数字货币市值
BEAMX _比特币
恒星币 _比特币
Avalanche _BTC行情
比特币 _BTC行情
波场 _BTC行情
PancakeSwap _数字货币市值
Thena _比特币行情
TONToken _比特币
RWUSD _BTC行情
Polkadot _比特币行情
Haedal _比特币
Celo _比特币
SOXSB _比特币