链脉行情
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.21645
-0.52% ≈ ￥1.4286 (-$0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21757
24H 成交量$147.64万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1889 +8.50% COHRB $192.53 -5.98% Polymath $0.2696 +0.52% 币安人生 (BinanceLife) $0.5124 -1.90% 注意力币BAT $0.1392 +1.61% MSFTB $558.52 +5.01% Algorand $0.0997 +4.07% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 SENT SENTSentient $0.01902 $0.01973 $0.01823 $52.70万 $1.34亿 0.53%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
176 VET VET唯链 $0.005794 $0.005995 $0.005692 $104.72万 $5.01亿 1.29%
657 HIMSB HIMSBHIMSB $27.03 $28.59 $25.74 $8.39万 — 3.96%
404 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
424 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
341 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
392 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
308 IO IOio.net $0.1266 $0.1309 $0.125 $48.62万 $5,434.23万 0.72%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $993.33 $1,121.04 $990.00 $6,441.51万 $1.10亿 -10.23%
545 ENJ ENJ恩金币 $0.0246 $0.02513 $0.02402 $17.31万 $4,982.42万 1.91%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
569 TOWNS TOWNSTowns $0.001245 $0.00131 $0.00123 $15.45万 $264.16万 -2.43%
580 ZRX ZRX0x协议 $0.0981 $0.1008 $0.0957 $14.65万 $8,389.25万 1.45%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000407 $0.000377 $53.96万 — 2.90%
631 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
311 A AVaulta $0.0838 $0.085 $0.0809 $48.48万 $1.31亿 2.32%
166 ESP ESPEspresso $0.08252 $0.08641 $0.0787 $112.90万 $4,166.82万 4.11%
241 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Sei _加密货币行情 Bittensor _比特币 Solana _BTC行情 Celestia _加密货币行情 Gram _以太坊ETH价格 AAPLB _比特币 Official Trump _币种排行 Filecoin _以太坊ETH价格 AAPLB _以太坊ETH价格 Render _加密货币行情 Polkadot _比特币行情 达世币 _数字货币市值 Polkadot _加密货币行情 First Digital _BTC行情 Tezos _加密货币行情 LayerZero _比特币行情 Hedera _币种排行 First Digital _比特币行情 Gram _数字货币市值 莱特币 _BTC行情 AAPLB _加密货币行情 Arbitrum _币种排行 KORUB _加密货币行情 Raydium _比特币 应用链 _比特币 Zama _加密货币行情 Ondo _以太坊ETH价格 Uniswap _以太坊ETH价格 Space and Time _币种排行 艾达币 _加密货币行情 Quant _BTC行情 Starknet _比特币 Pendle _数字货币市值 Huma Finance _以太坊ETH价格 Aster _BTC行情 Uniswap _比特币 Ethena _以太坊ETH价格 Thena _以太坊ETH价格 Pump.fun _以太坊ETH价格 Hedera _BTC行情