链脉行情
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.00065 +0.31% AlchemixALCX $1.91 -5.45% ChainGPTCGPT $0.01741 +2.53% Portal $0.01254 +0.00% MANTRA $0.00312 -1.58% CREAM $2.1 +65.35% Pundi XPUNDIX $0.097 -0.72% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 SENT SENTSentient $0.01871 $0.01973 $0.01823 $51.61万 $1.34亿 -0.48%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
179 VET VET唯链 $0.005758 $0.005995 $0.005692 $102.39万 $5.01亿 0.72%
660 HIMSB HIMSBHIMSB $26.4 $28.59 $25.88 $8.26万 — 1.27%
407 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
424 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
340 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
396 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
314 IO IOio.net $0.1255 $0.1309 $0.125 $48.17万 $5,434.23万 -0.32%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $968.77 $1,121.04 $960.39 $6,478.79万 $1.10亿 -10.91%
539 ENJ ENJ恩金币 $0.02458 $0.02513 $0.02402 $17.54万 $4,982.42万 1.87%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
578 TOWNS TOWNSTowns $0.001241 $0.00131 $0.00123 $14.47万 $264.16万 -1.27%
591 ZRX ZRX0x协议 $0.0975 $0.1008 $0.0957 $13.60万 $8,389.25万 1.35%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000407 $0.000377 $54.04万 — 2.38%
631 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
303 A AVaulta $0.0834 $0.085 $0.0812 $49.91万 $1.31亿 2.58%
164 ESP ESPEspresso $0.08128 $0.08641 $0.0787 $119.86万 $4,166.82万 2.42%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Virtuals _币种排行 应用链 _币种排行 StraitsX XUSD _数字货币市值 THORChain _币种排行 Pendle _加密货币行情 Pepe _以太坊ETH价格 牛来 _BTC行情 EUR _币种排行 瑞波币 _数字货币市值 Celo _加密货币行情 Worldcoin _比特币 StraitsX XUSD _比特币 Near Protocol _以太坊ETH价格 莱特币 _BTC行情 Aster _比特币行情 Polkadot _以太坊ETH价格 Arbitrum _币种排行 MarsCoin _比特币行情 波场 _数字货币市值 应用链 _数字货币市值 BEB _加密货币行情 Pepe _比特币行情 Gram _比特币行情 Virtuals _数字货币市值 1000CAT _以太坊ETH价格 波场 _以太坊ETH价格 Pepe _币种排行 USDC _比特币行情 EUR _以太坊ETH价格 Initia _BTC行情 PAX Gold _比特币行情 BFUSD _比特币 Gram _BTC行情 Quant _比特币行情 Starknet _以太坊ETH价格 Space and Time _币种排行 Pudgy Penguins _以太坊ETH价格 Space and Time _币种排行 狗币 _BTC行情 Plasma _币种排行