Internet Computer
ICP · 美元计价
$2.648
4.66%
≈ ￥17.4768
($0.12)
更新于 2026-11-05 18:05:02
24H 最高$2.67
24H 最低$2.51
今日开盘$2.53
24H 成交量$289.39万
流通市值$14.49亿
24H 涨跌额($0.12)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SENTSentient
|
$0.01929 | $0.01973 | $0.01823 | $55.11万 | $1.34亿 | 1.74% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005845 | $0.005995 | $0.005692 | $106.71万 | $5.01亿 | 1.62% |
| 638 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.75万 | — | 2.88% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
IOio.net
|
$0.1276 | $0.1309 | $0.125 | $51.33万 | $5,434.23万 | 1.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.6 | $1,147.49 | $990.00 | $6,410.81万 | $1.10亿 | -11.79% |
| 544 |
ENJ恩金币
|
$0.0248 | $0.02513 | $0.02402 | $17.91万 | $4,982.42万 | 1.97% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 509 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.00123 | $20.57万 | $264.16万 | -3.98% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.69万 | $8,389.25万 | 0.41% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.56万 | — | 2.90% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 318 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.55万 | $1.31亿 | 2.93% |
| 184 |
ESPEspresso
|
$0.08252 | $0.08641 | $0.0787 | $102.45万 | $4,166.82万 | 3.93% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
艾达币 _币种排行
RWUSD _数字货币市值
Aave _数字货币市值
Aptos _加密货币行情
瑞波币 _BTC行情
Hyperliquid _加密货币行情
Polkadot _以太坊ETH价格
Thena _BTC行情
Ondo _比特币行情
PancakeSwap _数字货币市值
Polygon _比特币行情
以太坊 _比特币行情
StraitsX XUSD _比特币
Sui _币种排行
RWUSD _BTC行情
Quant _币种排行
Gram _比特币
Virtuals _数字货币市值
LayerZero _BTC行情
Aerodrome _加密货币行情
Bubblemaps _加密货币行情
MarsCoin _加密货币行情
Pepe _加密货币行情
United Stables _以太坊ETH价格
波场 _加密货币行情
USD1 _比特币行情
Ripple USD _数字货币市值
BABAB _BTC行情
Gram _加密货币行情
莱特币 _币种排行
Pepe _比特币行情
Initia _比特币行情
Solana _数字货币市值
Aave _加密货币行情
波场 _币种排行
Avalanche _币种排行
艾达币 _比特币行情
Filecoin _加密货币行情
AAPLB _比特币行情
SOXSB _加密货币行情