链脉行情
行情总览
IMX

Immutable

IMX · 美元计价
$0.124
2.56% ≈ ￥0.8184 ($0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1209
24H 成交量$19.73万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
← 返回行情列表

IMX 走势

相关币种行情

查看全部行情 →
Brevis $0.0782 -0.26% GLWB $116.25 -8.93% Gains NetworkGNS $0.376 +1.62% Juventus Fan Token $0.254 -1.93% Ontology GasONG $0.06987 +0.49% USARB $8.2 -7.55% SafePal TokenSFP $0.2197 +0.18% Hamster KombatHMSTR $0.0001355 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 SENT SENTSentient $0.0194 $0.01973 $0.01823 $55.01万 $1.34亿 2.43%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
177 VET VET唯链 $0.005857 $0.005995 $0.005692 $106.68万 $5.01亿 1.83%
638 HIMSB HIMSBHIMSB $26.78 $28.59 $25.74 $9.79万 — 3.08%
410 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
428 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
345 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
395 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
299 IO IOio.net $0.1279 $0.1309 $0.125 $51.44万 $5,434.23万 1.11%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1012.35 $1,147.49 $990.00 $6,409.08万 $1.10亿 -11.37%
544 ENJ ENJ恩金币 $0.02483 $0.02513 $0.02402 $17.89万 $4,982.42万 2.22%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
499 TOWNS TOWNSTowns $0.001254 $0.001319 $0.00123 $21.34万 $264.16万 -3.02%
565 ZRX ZRX0x协议 $0.0985 $0.1008 $0.0957 $15.69万 $8,389.25万 0.41%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000407 $0.000377 $53.59万 — 2.90%
628 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
322 A AVaulta $0.0843 $0.085 $0.0809 $46.15万 $1.31亿 2.81%
186 ESP ESPEspresso $0.08278 $0.08641 $0.0787 $101.09万 $4,166.82万 4.00%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
艾达币 _以太坊ETH价格 LayerZero _数字货币市值 Polkadot _币种排行 First Digital _数字货币市值 PAX Gold _数字货币市值 Near Protocol _以太坊ETH价格 BABAB _比特币行情 Ripple USD _比特币 Raydium _比特币 Arbitrum _加密货币行情 Bittensor _币种排行 Hyperliquid _比特币行情 波场 _以太坊ETH价格 PAX Gold _币种排行 Celo _比特币 Celo _加密货币行情 PAX Gold _BTC行情 Worldcoin _比特币行情 Polkadot _BTC行情 Polkadot _BTC行情 World Liberty _数字货币市值 PancakeSwap _以太坊ETH价格 以太坊 _比特币 AAPLB _币种排行 AAPLB _加密货币行情 United Stables _比特币行情 RWUSD _加密货币行情 World Liberty _数字货币市值 应用链 _比特币 Pepe _比特币 BABAB _比特币 TQQQB _币种排行 Artificial _加密货币行情 TQQQB _比特币行情 Hyperliquid _加密货币行情 LayerZero _BTC行情 Official Trump _加密货币行情 United Stables _比特币 Starknet _加密货币行情 Holo _比特币