链脉行情
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$18.52
2.32% ≈ ￥122.232 ($0.42)
更新于 2026-11-05 20:20:01
24H 最高$18.78
24H 最低$17.69
今日开盘$18.1
24H 成交量$91.82万
流通市值—
24H 涨跌额($0.42)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
Sophon $0.00137 -5.52% Orca $1.424 -3.33% EOS $0.7799 -0.66% SPY (bStocks Tokenized Stock)SPYB $768.93 +0.92% DeXe $1.375 -1.15% Kava $0.06856 +1.18% Prometeus $5.494 +3.02% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 SENT SENTSentient $0.01902 $0.01973 $0.01823 $51.95万 $1.34亿 0.48%
314 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
177 VET VET唯链 $0.005785 $0.005995 $0.005692 $104.39万 $5.01亿 0.94%
659 HIMSB HIMSBHIMSB $26.99 $28.59 $25.74 $8.23万 — 3.81%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
641 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
425 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
341 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
393 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
311 IO IOio.net $0.1259 $0.1309 $0.125 $48.48万 $5,434.23万 0.08%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $982.14 $1,121.04 $981.04 $6,475.66万 $1.10亿 -12.06%
546 ENJ ENJ恩金币 $0.02454 $0.02513 $0.02402 $17.27万 $4,982.42万 1.49%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
580 TOWNS TOWNSTowns $0.001242 $0.00131 $0.00123 $14.53万 $264.16万 -2.13%
579 ZRX ZRX0x协议 $0.0978 $0.1008 $0.0957 $14.64万 $8,389.25万 0.72%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000407 $0.000377 $53.67万 — 2.38%
632 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
308 A AVaulta $0.0835 $0.085 $0.0809 $48.87万 $1.31亿 1.71%
165 ESP ESPEspresso $0.08222 $0.08641 $0.0787 $113.19万 $4,166.82万 3.53%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Ondo _以太坊ETH价格 Pump.fun _比特币行情 THORChain _比特币 瑞波币 _比特币 AAPLB _比特币行情 Avalanche _比特币行情 Ethena _加密货币行情 Aptos _数字货币市值 USDC _以太坊ETH价格 Render _比特币行情 PAX Gold _以太坊ETH价格 Polkadot _数字货币市值 Render _加密货币行情 Huma Finance _数字货币市值 Filecoin _加密货币行情 Artificial _加密货币行情 恒星币 _以太坊ETH价格 Chainlink _加密货币行情 Pump.fun _币种排行 TONToken _以太坊ETH价格 BEB _比特币行情 Stacks _以太坊ETH价格 Holo _加密货币行情 BFUSD _数字货币市值 AAPLB _比特币 Pump.fun _比特币行情 Render _以太坊ETH价格 Aster _数字货币市值 Official Trump _以太坊ETH价格 应用链 _数字货币市值 SOXSB _比特币行情 BFUSD _以太坊ETH价格 Aave _币种排行 USDC _比特币行情 Polkadot _加密货币行情 United Stables _加密货币行情 Internet _比特币行情 Uniswap _比特币 Polygon _加密货币行情 莱特币 _比特币行情