Linea
LINEA · 美元计价
$0.002334
-0.85%
≈ ￥0.015404
(-$0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.002447
24H 最低$0.002329
今日开盘$0.002354
24H 成交量$56.64万
流通市值$3,695.13万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SENTSentient
|
$0.01888 | $0.01973 | $0.01823 | $51.79万 | $1.34亿 | -1.05% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005762 | $0.005995 | $0.005692 | $104.05万 | $5.01亿 | 0.35% |
| 662 |
HIMSBHIMSB
|
$26.84 | $28.59 | $25.74 | $8.03万 | — | 3.07% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
IOio.net
|
$0.1252 | $0.1309 | $0.125 | $47.77万 | $5,434.23万 | -1.18% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$978.39 | $1,121.04 | $977.25 | $6,504.73万 | $1.10亿 | -12.23% |
| 542 |
ENJ恩金币
|
$0.02451 | $0.02513 | $0.02402 | $17.58万 | $4,982.42万 | 1.37% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 589 |
TOWNSTowns
|
$0.001236 | $0.00131 | $0.00123 | $13.87万 | $264.16万 | -2.60% |
| 580 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $14.51万 | $8,389.25万 | 0.52% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.74万 | — | 2.12% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 307 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $49.04万 | $1.31亿 | 1.34% |
| 165 |
ESPEspresso
|
$0.08248 | $0.08641 | $0.0787 | $113.88万 | $4,166.82万 | 3.51% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Plasma _数字货币市值
Sei _BTC行情
Near Protocol _币种排行
Initia _加密货币行情
EUR _数字货币市值
Thena _比特币行情
Pudgy Penguins _BTC行情
SNXXB _BTC行情
Celestia _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _比特币
Polkadot _BTC行情
Artificial _BTC行情
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
Artificial _以太坊ETH价格
Holo _以太坊ETH价格
Space and Time _比特币
莱特币 _比特币
EUR _BTC行情
币安币 _比特币行情
Aster _比特币
比特币 _比特币行情
Bittensor _加密货币行情
Zama _比特币行情
Starknet _数字货币市值
牛来 _数字货币市值
波场 _比特币
Avalanche _数字货币市值
Plasma _比特币行情
Thena _加密货币行情
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
1000CAT _以太坊ETH价格
Stacks _数字货币市值
Worldcoin _BTC行情
Space and Time _以太坊ETH价格
Arbitrum _数字货币市值