链脉行情
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表

LRC 走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0408 +1.75% Ontology GasONG $0.06995 +0.68% SQQQB $42.25 +1.56% Manchester City Fan Token $0.259 -1.15% ALPINE Fan Token $0.307 +0.00% Brevis $0.0783 +0.51% SafePal TokenSFP $0.2195 -0.86% Turtle (turtle.xyz) $0.0365 +0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 SENT SENTSentient $0.01912 $0.01973 $0.01823 $52.68万 $1.34亿 -0.73%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
179 VET VET唯链 $0.005837 $0.005995 $0.005692 $105.25万 $5.01亿 1.07%
647 HIMSB HIMSBHIMSB $26.89 $28.59 $25.74 $8.96万 — 2.44%
406 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
341 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
389 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
303 IO IOio.net $0.1276 $0.1309 $0.125 $50.57万 $5,434.23万 0.39%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1004.51 $1,133.85 $990.00 $6,408.00万 $1.10亿 -11.40%
543 ENJ ENJ恩金币 $0.02473 $0.02513 $0.02402 $17.67万 $4,982.42万 1.60%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
561 TOWNS TOWNSTowns $0.001249 $0.00131 $0.00123 $15.85万 $264.16万 -3.25%
575 ZRX ZRX0x协议 $0.0983 $0.1008 $0.0957 $15.03万 $8,389.25万 0.41%
286 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000407 $0.000377 $53.71万 — 2.90%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
313 A AVaulta $0.0847 $0.085 $0.0809 $48.21万 $1.31亿 2.30%
168 ESP ESPEspresso $0.08302 $0.08641 $0.0787 $111.19万 $4,166.82万 3.84%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Hedera _加密货币行情 Ondo _数字货币市值 Pendle _以太坊ETH价格 Ethena _以太坊ETH价格 Solana _BTC行情 Pump.fun _比特币行情 Space and Time _数字货币市值 EUR _币种排行 1000CAT _以太坊ETH价格 Hedera _数字货币市值 MarsCoin _比特币行情 EUR _比特币行情 瑞波币 _加密货币行情 应用链 _比特币 Pepe _以太坊ETH价格 Tether Gold _比特币 Hyperliquid _数字货币市值 达世币 _比特币行情 PAX Gold _比特币行情 PancakeSwap _加密货币行情 Solana _比特币 Raydium _BTC行情 Celo _比特币 PancakeSwap _BTC行情 Pendle _币种排行 艾达币 _币种排行 Celo _比特币 Chainlink _币种排行 Avalanche _比特币 比特现金 _比特币 1000CAT _比特币 艾达币 _比特币行情 USD1 _比特币 World Liberty _币种排行 Zama _比特币 Pump.fun _数字货币市值 Chainlink _币种排行 Aptos _比特币 Gram _币种排行 Injective _加密货币行情