Manta Network
MANTA · 美元计价
$0.05429
-5.07%
≈ ￥0.358314
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05719
24H 成交量$21.13万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01747 | $53.97万 | $1.31亿 | -1.79% |
| 344 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 321 |
VET唯链
|
$0.005499 | $0.005885 | $0.005287 | $52.59万 | $4.60亿 | -5.01% |
| 680 |
HIMSBHIMSB
|
$24.06 | $27.14 | $22.96 | $5.80万 | — | -11.05% |
| 450 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
IOio.net
|
$0.1201 | $0.1299 | $0.1147 | $70.17万 | $4,993.86万 | -4.30% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.88 | $1,049.03 | $808.01 | $8,573.26万 | $1.10亿 | -17.05% |
| 530 |
ENJ恩金币
|
$0.0237 | $0.02513 | $0.02259 | $22.20万 | $4,652.22万 | -2.55% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 585 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.88万 | $242.62万 | -4.71% |
| 653 |
ZRX0x协议
|
$0.0941 | $0.1 | $0.0899 | $10.42万 | $7,734.01万 | -3.39% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.39万 | — | -5.43% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 169 |
ESPEspresso
|
$0.07912 | $0.08641 | $0.07658 | $132.05万 | $4,089.69万 | 0.11% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Artificial _比特币
QQQB _币种排行
Filecoin _比特币行情
Aave _以太坊ETH价格
Hyperliquid _比特币
EUR _数字货币市值
World Liberty _BTC行情
EUR _币种排行
EUR _以太坊ETH价格
比特现金 _比特币
Injective _币种排行
PAX Gold _数字货币市值
Polkadot _比特币行情
Aave _BTC行情
Polkadot _BTC行情
Ether.fi _加密货币行情
Pepe _比特币行情
INTWB _比特币行情
SNXXB _比特币
Injective _数字货币市值
Huma Finance _币种排行
Aptos _以太坊ETH价格
StraitsX XUSD _比特币
BEAMX _比特币
Hyperliquid _币种排行
Quant _比特币
Zama _数字货币市值
TQQQB _BTC行情
Starknet _币种排行
KORUB _以太坊ETH价格
Artificial _比特币
Pepe _比特币行情
Bubblemaps _比特币
Aerodrome _BTC行情
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Ether.fi _BTC行情
Aster _比特币行情
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格