Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SENTSentient
|
$0.01929 | $0.01973 | $0.01823 | $54.58万 | $1.34亿 | 1.31% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 176 |
VET唯链
|
$0.005851 | $0.005995 | $0.005692 | $106.78万 | $5.01亿 | 1.70% |
| 643 |
HIMSBHIMSB
|
$26.8 | $28.59 | $25.74 | $9.52万 | — | 2.21% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $51.36万 | $5,434.23万 | 1.11% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.37 | $1,147.49 | $990.00 | $6,408.42万 | $1.10亿 | -11.59% |
| 543 |
ENJ恩金币
|
$0.02478 | $0.02513 | $0.02402 | $17.83万 | $4,982.42万 | 2.02% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 549 |
TOWNSTowns
|
$0.001253 | $0.00131 | $0.00123 | $17.39万 | $264.16万 | -3.09% |
| 565 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $15.57万 | $8,389.25万 | 0.31% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.78万 | — | 2.63% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 317 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $46.69万 | $1.31亿 | 2.18% |
| 180 |
ESPEspresso
|
$0.0819 | $0.08641 | $0.0787 | $105.41万 | $4,166.82万 | 2.84% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _BTC行情
Gram _BTC行情
Pendle _币种排行
Raydium _比特币行情
Raydium _比特币行情
艾达币 _BTC行情
BFUSD _比特币
Hedera _数字货币市值
Quant _BTC行情
Celestia _比特币行情
Avalanche _加密货币行情
Ripple USD _币种排行
KORUB _BTC行情
Space and Time _加密货币行情
Worldcoin _数字货币市值
Initia _BTC行情
Gram _比特币行情
Official Trump _币种排行
AMDB _比特币
Avalanche _以太坊ETH价格
PancakeSwap _比特币
RWUSD _BTC行情
Ethena _BTC行情
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _比特币行情
Quant _数字货币市值
QQQB _加密货币行情
TONToken _比特币
Official Trump _加密货币行情
SNXXB _加密货币行情
United Stables _比特币
Injective _BTC行情
比特现金 _币种排行
1000CAT _数字货币市值
PancakeSwap _BTC行情
Aerodrome _币种排行
Avalanche _BTC行情
THORChain _BTC行情
Official Trump _数字货币市值