Mina Protocol
MINA · 美元计价
$0.0571
0.18%
≈ ￥0.37686
($0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.057
24H 成交量$48.03万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $51.84万 | $1.34亿 | -0.85% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005745 | $0.005995 | $0.005692 | $102.15万 | $5.01亿 | 0.70% |
| 659 |
HIMSBHIMSB
|
$26.42 | $28.59 | $25.88 | $8.27万 | — | 1.77% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
IOio.net
|
$0.1253 | $0.1309 | $0.125 | $47.86万 | $5,434.23万 | -0.48% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$970.96 | $1,121.04 | $960.39 | $6,497.32万 | $1.10亿 | -11.05% |
| 531 |
ENJ恩金币
|
$0.02448 | $0.02513 | $0.02402 | $18.39万 | $4,982.42万 | 1.49% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 579 |
TOWNSTowns
|
$0.001234 | $0.00131 | $0.00123 | $14.44万 | $264.16万 | -2.45% |
| 587 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.97万 | $8,389.25万 | 1.14% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.70万 | — | 2.11% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 303 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $49.79万 | $1.31亿 | 2.09% |
| 164 |
ESPEspresso
|
$0.08188 | $0.08641 | $0.0787 | $116.03万 | $4,166.82万 | 2.86% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _比特币
币安币 _币种排行
Near Protocol _数字货币市值
SNXXB _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
Polygon _数字货币市值
Gram _币种排行
LayerZero _以太坊ETH价格
Celestia _加密货币行情
Avalanche _BTC行情
Hedera _币种排行
United Stables _比特币
BEAMX _比特币行情
Space and Time _币种排行
United Stables _BTC行情
Ethena _加密货币行情
USDC _比特币行情
Injective _数字货币市值
Avalanche _数字货币市值
Render _币种排行
Zama _比特币行情
BABAB _比特币行情
1000CAT _比特币行情
Starknet _币种排行
Near Protocol _比特币
Bittensor _比特币
艾达币 _BTC行情
Starknet _币种排行
Stacks _数字货币市值
1000CAT _加密货币行情
Solana _比特币
RWUSD _以太坊ETH价格
以太坊 _数字货币市值
Filecoin _比特币
大零币 _以太坊ETH价格
BEAMX _加密货币行情
瑞波币 _数字货币市值
Hyperliquid _比特币
达世币 _BTC行情