MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-05 19:40:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SENTSentient
|
$0.01912 | $0.01973 | $0.01823 | $52.68万 | $1.34亿 | -0.73% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005837 | $0.005995 | $0.005692 | $105.25万 | $5.01亿 | 1.07% |
| 647 |
HIMSBHIMSB
|
$26.89 | $28.59 | $25.74 | $8.96万 | — | 2.44% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 303 |
IOio.net
|
$0.1276 | $0.1309 | $0.125 | $50.57万 | $5,434.23万 | 0.39% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.51 | $1,133.85 | $990.00 | $6,408.00万 | $1.10亿 | -11.40% |
| 543 |
ENJ恩金币
|
$0.02473 | $0.02513 | $0.02402 | $17.67万 | $4,982.42万 | 1.60% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 561 |
TOWNSTowns
|
$0.001249 | $0.00131 | $0.00123 | $15.85万 | $264.16万 | -3.25% |
| 575 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $15.03万 | $8,389.25万 | 0.41% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.71万 | — | 2.90% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 313 |
AVaulta
|
$0.0847 | $0.085 | $0.0809 | $48.21万 | $1.31亿 | 2.30% |
| 168 |
ESPEspresso
|
$0.08302 | $0.08641 | $0.0787 | $111.19万 | $4,166.82万 | 3.84% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ripple USD _BTC行情
Chainlink _比特币行情
Quant _BTC行情
Zama _以太坊ETH价格
Initia _比特币行情
Aster _数字货币市值
AAPLB _加密货币行情
USD1 _加密货币行情
Pepe _BTC行情
SOXSB _BTC行情
Holo _比特币行情
RWUSD _BTC行情
BEB _币种排行
SOXSB _以太坊ETH价格
币安币 _BTC行情
Polkadot _加密货币行情
Space and Time _BTC行情
Sei _BTC行情
TONToken _比特币行情
Aptos _以太坊ETH价格
以太坊 _比特币
Plasma _比特币行情
应用链 _比特币
Thena _比特币
Holo _数字货币市值
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
艾达币 _BTC行情
Internet _币种排行
Avalanche _BTC行情
Tether Gold _比特币行情
比特现金 _加密货币行情
1000CAT _BTC行情
Raydium _币种排行
Plasma _BTC行情
Internet _币种排行
Uniswap _比特币行情
United Stables _比特币行情