Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 11:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01642 | $0.01709 | $0.01588 | $85.97万 | $1.20亿 | 0.86% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 167 |
VET唯链
|
$0.00502 | $0.00524 | $0.004931 | $116.30万 | $4.39亿 | -2.18% |
| 609 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.95万 | — | -2.27% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 208 |
IOio.net
|
$0.1102 | $0.1162 | $0.1073 | $81.77万 | $4,855.46万 | -2.74% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.76 | $946.58 | $849.68 | $2,929.45万 | $1.10亿 | -8.47% |
| 320 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $39.98万 | $4,267.37万 | -2.46% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 433 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.001045 | $22.68万 | $234.75万 | 1.20% |
| 566 |
ZRX0x协议
|
$0.0856 | $0.0887 | $0.0829 | $11.02万 | $7,347.05万 | 0.47% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $44.35万 | — | 0.00% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 347 |
AVaulta
|
$0.0696 | $0.0734 | $0.0681 | $34.32万 | $1.11亿 | -2.79% |
| 265 |
ESPEspresso
|
$0.07446 | $0.07823 | $0.07356 | $50.33万 | $3,997.15万 | -2.98% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |