Micron Technology (bStocks Tok
MUB · 美元计价
$776.06
-9.67%
≈ ￥5122
(-$83.03)
更新于 2026-11-05 17:00:01
24H 最高$873.57
24H 最低$762.00
今日开盘$859.09
24H 成交量$2,481.36万
流通市值$7,586.77万
24H 涨跌额(-$83.03)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SENTSentient
|
$0.01928 | $0.01973 | $0.01823 | $56.56万 | $1.34亿 | 1.37% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 166 |
VET唯链
|
$0.00587 | $0.005995 | $0.005692 | $119.31万 | $5.01亿 | 2.27% |
| 635 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.71 | $10.11万 | — | 3.77% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
IOio.net
|
$0.1287 | $0.1309 | $0.125 | $52.15万 | $5,434.23万 | 1.98% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1010.58 | $1,147.49 | $990.00 | $6,386.95万 | $1.10亿 | -10.80% |
| 499 |
ENJ恩金币
|
$0.02496 | $0.02513 | $0.02402 | $21.57万 | $4,982.42万 | 1.96% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 455 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.00123 | $26.22万 | $264.16万 | -1.72% |
| 554 |
ZRX0x协议
|
$0.0988 | $0.1008 | $0.0957 | $16.60万 | $8,389.25万 | 0.10% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.86万 | — | 2.09% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 321 |
AVaulta
|
$0.0846 | $0.085 | $0.0809 | $46.35万 | $1.31亿 | 2.67% |
| 246 |
ESPEspresso
|
$0.08473 | $0.08535 | $0.0787 | $67.38万 | $4,166.82万 | 6.17% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aave _以太坊ETH价格
Ondo _数字货币市值
Bittensor _币种排行
QQQB _币种排行
Initia _数字货币市值
Render _比特币
BABAB _数字货币市值
Quant _比特币行情
Ondo _比特币
USDC _数字货币市值
Artificial _比特币行情
应用链 _BTC行情
StraitsX XUSD _数字货币市值
Stacks _比特币
Celestia _比特币行情
Haedal _加密货币行情
Polkadot _比特币行情
KORUB _币种排行
Polkadot _比特币
Pump.fun _币种排行
Official Trump _比特币行情
Avalanche _以太坊ETH价格
Sui _比特币
Uniswap _比特币行情
Avalanche _比特币
Aptos _以太坊ETH价格
Stacks _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _比特币
Gram _数字货币市值
Celestia _BTC行情
币安币 _BTC行情
Ethena _数字货币市值
THORChain _比特币
Pepe _比特币
1000CAT _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
World Liberty _BTC行情