MUUB
MUUB · 美元计价
$18.12
-19.22%
≈ ￥119.592
(-$4.31)
更新于 2026-11-05 17:05:02
24H 最高$23.27
24H 最低$17.66
今日开盘$22.43
24H 成交量$75.27万
流通市值—
24H 涨跌额(-$4.31)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SENTSentient
|
$0.01926 | $0.01973 | $0.01823 | $56.08万 | $1.34亿 | 1.58% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 176 |
VET唯链
|
$0.005864 | $0.005995 | $0.005692 | $108.10万 | $5.01亿 | 2.34% |
| 635 |
HIMSBHIMSB
|
$26.69 | $28.59 | $25.74 | $10.11万 | — | 3.57% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
IOio.net
|
$0.128 | $0.1309 | $0.125 | $52.07万 | $5,434.23万 | 1.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.48 | $1,147.49 | $990.00 | $6,402.87万 | $1.10亿 | -11.73% |
| 524 |
ENJ恩金币
|
$0.0249 | $0.02513 | $0.02402 | $19.87万 | $4,982.42万 | 2.60% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 456 |
TOWNSTowns
|
$0.001252 | $0.001319 | $0.00123 | $26.18万 | $264.16万 | -1.80% |
| 554 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $16.59万 | $8,389.25万 | 0.20% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.73万 | — | 2.36% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 321 |
AVaulta
|
$0.0845 | $0.085 | $0.0809 | $46.28万 | $1.31亿 | 2.80% |
| 244 |
ESPEspresso
|
$0.08491 | $0.08535 | $0.0787 | $68.18万 | $4,166.82万 | 6.58% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Sei _数字货币市值
Ethena _数字货币市值
Polkadot _比特币
Pudgy Penguins _币种排行
Aster _数字货币市值
Quant _数字货币市值
达世币 _数字货币市值
瑞波币 _BTC行情
Hedera _比特币行情
恒星币 _加密货币行情
Holo _加密货币行情
Initia _币种排行
Avalanche _币种排行
Zama _比特币
NFPrompt _BTC行情
大零币 _BTC行情
Artificial _比特币
Aave _数字货币市值
达世币 _比特币行情
Stacks _比特币
Stacks _数字货币市值
Avalanche _数字货币市值
Stacks _比特币行情
Polkadot _比特币行情
Space and Time _以太坊ETH价格
First Digital _比特币
狗币 _币种排行
BABAB _比特币行情
Bittensor _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
莱特币 _加密货币行情
Pump.fun _以太坊ETH价格
Bittensor _比特币
TQQQB _比特币
Official Trump _比特币行情
SOXSB _数字货币市值
TQQQB _比特币
Aerodrome _以太坊ETH价格
Haedal _BTC行情