小蚁
NEO · 美元计价
$1.865
-5.71%
≈ ￥12.309
(-$0.11)
更新于 2026-11-06 02:30:02
24H 最高$2.01
24H 最低$1.82
今日开盘$1.978
24H 成交量$30.17万
流通市值$1.31亿
24H 涨跌额(-$0.11)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.07% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 301 |
VET唯链
|
$0.005388 | $0.005885 | $0.005287 | $55.01万 | $4.60亿 | -7.90% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.51 | $22.96 | $5.72万 | — | -14.18% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $66.83万 | $4,993.86万 | -7.23% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.82 | $1,049.03 | $808.01 | $8,429.30万 | $1.10亿 | -19.36% |
| 538 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $21.41万 | $4,652.22万 | -5.58% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 596 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -7.57% |
| 656 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.50% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.24万 | — | -5.64% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 274 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $64.33万 | $1.23亿 | -5.48% |
| 171 |
ESPEspresso
|
$0.07821 | $0.08641 | $0.07658 | $130.58万 | $4,089.69万 | -2.12% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
比特现金 _数字货币市值
BFUSD _数字货币市值
NFPrompt _数字货币市值
USD1 _比特币
比特现金 _比特币
World Liberty _数字货币市值
First Digital _数字货币市值
Injective _BTC行情
THORChain _比特币
Gram _比特币
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _比特币
Thena _BTC行情
Ripple USD _比特币行情
Avalanche _币种排行
USDC _加密货币行情
SNXXB _加密货币行情
BEAMX _比特币
Worldcoin _BTC行情
USDC _数字货币市值
PancakeSwap _加密货币行情
StraitsX XUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _比特币
TQQQB _加密货币行情
Aerodrome _比特币行情
KORUB _以太坊ETH价格
Avalanche _数字货币市值
INTWB _币种排行
Polkadot _比特币
Thena _以太坊ETH价格
Bittensor _数字货币市值
Pendle _以太坊ETH价格
BEB _加密货币行情
Ondo _币种排行
Worldcoin _比特币行情
Sui _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _数字货币市值