Newton Protocol

NEWT · 美元计价

$0.04256

-1.02% ≈ ￥0.280896 (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高$0.0442

24H 最低$0.0423

今日开盘$0.043

24H 成交量$35.16万

流通市值$928.02万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SENTSentient	$0.01913	$0.01973	$0.01823	$52.63万	$1.34亿	-0.57%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
179	VET唯链	$0.005829	$0.005995	$0.005692	$104.74万	$5.01亿	0.87%
648	HIMSBHIMSB	$27.06	$28.59	$25.74	$8.90万	—	2.66%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	IOio.net	$0.1271	$0.1309	$0.125	$49.13万	$5,434.23万	-0.16%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1004.14	$1,128.22	$990.00	$6,435.28万	$1.10亿	-10.98%
543	ENJ恩金币	$0.02471	$0.02513	$0.02402	$17.70万	$4,982.42万	1.77%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
565	TOWNSTowns	$0.001252	$0.00131	$0.00123	$15.71万	$264.16万	-2.80%
575	ZRX0x协议	$0.0984	$0.1008	$0.0957	$14.99万	$8,389.25万	0.41%
285	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000377	$53.83万	—	2.89%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
313	AVaulta	$0.0846	$0.085	$0.0809	$48.20万	$1.31亿	2.67%
168	ESPEspresso	$0.08221	$0.08641	$0.0787	$111.57万	$4,166.82万	2.89%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%