Origin Protocol
OGN · 美元计价
$0.02479
-0.56%
≈ ￥0.163614
(-$0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.02534
24H 最低$0.02426
今日开盘$0.02493
24H 成交量$70.54万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SENTSentient
|
$0.01903 | $0.01973 | $0.01823 | $58.05万 | $1.34亿 | 1.06% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005799 | $0.005995 | $0.005673 | $154.50万 | $5.01亿 | 1.47% |
| 633 |
HIMSBHIMSB
|
$26.6 | $28.59 | $25.47 | $10.61万 | — | 4.44% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
IOio.net
|
$0.1269 | $0.1309 | $0.1231 | $56.73万 | $5,434.23万 | 2.84% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$998.04 | $1,147.49 | $990.00 | $6,140.38万 | $1.10亿 | -10.23% |
| 472 |
ENJ恩金币
|
$0.02481 | $0.02513 | $0.02402 | $24.80万 | $4,982.42万 | 2.27% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 447 |
TOWNSTowns
|
$0.001238 | $0.001319 | $0.00123 | $27.10万 | $264.16万 | -2.21% |
| 540 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $18.78万 | $8,389.25万 | 0.51% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000374 | $54.59万 | — | 3.45% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 338 |
AVaulta
|
$0.0835 | $0.085 | $0.0805 | $43.54万 | $1.31亿 | 3.34% |
| 292 |
ESPEspresso
|
$0.08243 | $0.0838 | $0.07865 | $53.93万 | $4,166.82万 | 3.71% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _比特币
Polygon _比特币
以太坊 _BTC行情
Initia _加密货币行情
Celo _比特币
Stacks _BTC行情
AMDB _数字货币市值
艾达币 _以太坊ETH价格
Celestia _数字货币市值
Aster _加密货币行情
QQQB _加密货币行情
Tether Gold _加密货币行情
SOXSB _比特币行情
Pepe _加密货币行情
Bubblemaps _BTC行情
Virtuals _数字货币市值
BEAMX _BTC行情
KORUB _加密货币行情
NFPrompt _比特币
Aster _加密货币行情
TONToken _以太坊ETH价格
莱特币 _加密货币行情
Plasma _加密货币行情
Holo _比特币
BABAB _以太坊ETH价格
World Liberty _以太坊ETH价格
1000CAT _比特币
THORChain _BTC行情
First Digital _加密货币行情
Mubarak _币种排行
Pudgy Penguins _比特币
大零币 _币种排行
应用链 _比特币行情
SOXSB _币种排行
NFPrompt _以太坊ETH价格
Starknet _以太坊ETH价格
比特现金 _BTC行情
USDC _币种排行
恒星币 _以太坊ETH价格
Chainlink _比特币行情