Osmosis
OSMO · 美元计价
$0.0452
-4.84%
≈ ￥0.29832
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0475
24H 成交量$72.25万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SENTSentient
|
$0.01856 | $0.01973 | $0.01823 | $47.55万 | $1.34亿 | -2.52% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 182 |
VET唯链
|
$0.005628 | $0.005995 | $0.00561 | $97.73万 | $5.01亿 | -3.37% |
| 671 |
HIMSBHIMSB
|
$24.46 | $28.37 | $24.45 | $7.31万 | — | -13.39% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
IOio.net
|
$0.1232 | $0.1309 | $0.1225 | $46.66万 | $5,434.23万 | -4.13% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.01 | $1,104.10 | $890.06 | $6,553.37万 | $1.10亿 | -17.10% |
| 539 |
ENJ恩金币
|
$0.02414 | $0.02513 | $0.02406 | $17.96万 | $4,982.42万 | -1.75% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 592 |
TOWNSTowns
|
$0.001221 | $0.00131 | $0.001216 | $14.23万 | $264.16万 | -4.76% |
| 614 |
ZRX0x协议
|
$0.0955 | $0.1008 | $0.0952 | $12.48万 | $8,389.25万 | -2.35% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000407 | $0.000378 | $55.18万 | — | -2.57% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 275 |
AVaulta
|
$0.0823 | $0.085 | $0.0813 | $57.03万 | $1.31亿 | -1.08% |
| 162 |
ESPEspresso
|
$0.0798 | $0.08641 | $0.0787 | $122.40万 | $4,166.82万 | -0.78% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Raydium _比特币行情
United Stables _币种排行
Celo _BTC行情
达世币 _数字货币市值
World Liberty _数字货币市值
Pepe _BTC行情
Pendle _数字货币市值
以太坊 _比特币
RWUSD _比特币行情
莱特币 _加密货币行情
比特币 _加密货币行情
SNXXB _比特币
Injective _数字货币市值
Pump.fun _比特币
First Digital _数字货币市值
Tezos _比特币行情
瑞波币 _比特币
恒星币 _比特币
Ondo _比特币
MarsCoin _数字货币市值
TONToken _比特币行情
Aptos _BTC行情
比特币 _BTC行情
Bittensor _比特币
Bittensor _币种排行
狗币 _比特币行情
Bittensor _比特币
Uniswap _比特币行情
艾达币 _数字货币市值
Render _币种排行
USDC _以太坊ETH价格
狗币 _数字货币市值
Pudgy Penguins _数字货币市值
Holo _数字货币市值
BABAB _比特币
Aster _币种排行
币安币 _数字货币市值
Artificial _BTC行情
BABAB _以太坊ETH价格
FOGO _比特币