PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SENTSentient
|
$0.01868 | $0.01973 | $0.01823 | $48.40万 | $1.34亿 | 0.05% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005731 | $0.005995 | $0.005697 | $102.11万 | $5.01亿 | 0.37% |
| 655 |
HIMSBHIMSB
|
$26.37 | $28.59 | $25.97 | $8.46万 | — | 1.54% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
IOio.net
|
$0.1249 | $0.1309 | $0.1247 | $48.34万 | $5,434.23万 | -0.64% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$958.58 | $1,121.04 | $957.01 | $6,453.34万 | $1.10亿 | -12.05% |
| 543 |
ENJ恩金币
|
$0.02446 | $0.02513 | $0.0241 | $17.61万 | $4,982.42万 | 1.37% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 584 |
TOWNSTowns
|
$0.001244 | $0.00131 | $0.00123 | $14.33万 | $264.16万 | -1.19% |
| 599 |
ZRX0x协议
|
$0.0969 | $0.1008 | $0.096 | $13.24万 | $8,389.25万 | 0.94% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.00038 | $54.08万 | — | 0.79% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 285 |
AVaulta
|
$0.0835 | $0.085 | $0.0816 | $53.66万 | $1.31亿 | 1.83% |
| 162 |
ESPEspresso
|
$0.08063 | $0.08641 | $0.0787 | $121.07万 | $4,166.82万 | 1.66% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Tezos _数字货币市值
Gram _加密货币行情
恒星币 _比特币行情
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
Tezos _比特币
Render _比特币行情
Arbitrum _数字货币市值
Zama _加密货币行情
比特现金 _数字货币市值
Hedera _加密货币行情
Pepe _加密货币行情
FOGO _加密货币行情
Ethena _以太坊ETH价格
SNXXB _加密货币行情
EUR _数字货币市值
Pendle _BTC行情
Ripple USD _比特币
Holo _比特币行情
达世币 _币种排行
恒星币 _BTC行情
Pump.fun _数字货币市值
Worldcoin _比特币行情
Space and Time _比特币行情
Cosmos Hub _比特币行情
Aave _数字货币市值
Filecoin _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _币种排行
USDC _比特币行情
Stacks _加密货币行情
Cosmos Hub _加密货币行情
应用链 _数字货币市值
StraitsX XUSD _比特币
QQQB _币种排行
USDC _以太坊ETH价格
Gram _币种排行
KORUB _比特币行情
Cosmos Hub _加密货币行情